Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.48 USD | +10.46% | +7.15% | +12.88% |
24.04. | DAY ONE BIOPHARMACEUTICALS, INC. : Needham & Co. bleibt bei seiner Kaufempfehlung | ZM |
24.04. | Transcript : Day One Biopharmaceuticals, Inc. - Special Call |
5-Tages-Kurse
verzögerte Kurse Nasdaq24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|
Kurs | 15.19 $ | 13.21 $ | 14.92 $ | 16.48 $ |
Volumen | 4 624 175 | 3 793 587 | 3 603 418 | 1 804 512 |
Veränderung | -8.71% | -13.03% | +12.94% | +10.46% |
Eröffnung | 16.74 | 14.80 | 13.31 | 15.01 |
Hoch | 16.75 | 14.80 | 15.10 | 16.74 |
Tief | 14.97 | 13.02 | 13.23 | 14.93 |
Performance
1 Tag | +10.46% | ||
1 Woche | +7.15% | ||
Aktueller Monat | -0.24% | ||
1 Monat | -0.24% | ||
3 Monate | +13.66% | ||
6 Monate | +62.05% | ||
Laufendes Jahr | +12.88% | ||
1 Jahr | +32.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+10.46% | +7.15% | +12.88% | +32.90% | 1.44 Mrd. | ||
+0.26% | +1.79% | +1.77% | +25.10% | 42.86 Mrd. | ||
-1.70% | -2.28% | +45.43% | -7.05% | 41.36 Mrd. | ||
+3.38% | +6.85% | +12.24% | -16.01% | 42.74 Mrd. | ||
+4.02% | +2.80% | -8.83% | +14.38% | 27.68 Mrd. | ||
-1.35% | +2.08% | +7.44% | +57.84% | 25.15 Mrd. | ||
+2.83% | +1.08% | -23.01% | -26.02% | 18.63 Mrd. | ||
+1.08% | +6.37% | +30.56% | +99.97% | 12.37 Mrd. | ||
+1.34% | -0.20% | -1.82% | +22.08% | 11.92 Mrd. | ||
+1.89% | +1.79% | +8.35% | +3.53% | 11.21 Mrd. | ||
+0.70% | +2.72% | -16.39% | -19.24% | 10.14 Mrd. | ||
+1.56% | +2.62% | -5.52% | -8.02% | 9.36 Mrd. | ||
-1.69% | -1.79% | +22.62% | -16.68% | 6.68 Mrd. | ||
+3.41% | +19.99% | +8.55% | -34.40% | 6.65 Mrd. | ||
+3.20% | +1.87% | +29.39% | +57.98% | 6.33 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
Durchschnitt | +1.57% | +3.46% | +8.24% | +12.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.78% | +3.24% | +9.60% | +10.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 16.48 | 112 743 | 1 514 015 |
21:59:59 | 16.5 | 300 | 1 401 272 |
21:59:59 | 16.5 | 100 | 1 400 972 |
21:59:58 | 16.49 | 900 | 1 400 872 |
21:59:58 | 16.5 | 100 | 1 399 972 |
21:59:58 | 16.49 | 1 000 | 1 399 872 |
21:59:58 | 16.49 | 179 | 1 398 872 |
21:59:58 | 16.49 | 600 | 1 398 693 |
21:59:58 | 16.5 | 400 | 1 398 093 |
21:59:58 | 16.5 | 200 | 1 397 693 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.88% | ||
2023 | -32.16% | ||
2022 | +27.72% | ||
2021 | -34.92% |
- Börse
- Aktien
- A3CQ56 Aktie
- Kurse Day One Biopharmaceuticals, Inc.