Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’433 KRW | -1.04% | +3.09% | -17.31% |
16.05. | DB Inc. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
13.03. | DB Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.22.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | |
---|---|---|---|---|---|
Kurs | 1385 ₩ | 1375 ₩ | 1425 ₩ | 1448 ₩ | 1433 ₩ |
Volumen | 310 506 | 349 286 | 1 335 961 | 632 169 | 297 142 |
Veränderung | -0.36% | -0.72% | +3.64% | +1.61% | -1.04% |
Eröffnung | 1,396.00 | 1,390.00 | 1,372.00 | 1,422.00 | 1,432.00 |
Hoch | 1,399.00 | 1,393.00 | 1,488.00 | 1,452.00 | 1,455.00 |
Tief | 1,382.00 | 1,369.00 | 1,361.00 | 1,413.00 | 1,427.00 |
Performance
1 Tag | -1.04% | ||
1 Woche | +3.09% | ||
Aktueller Monat | -0.49% | ||
1 Monat | +0.63% | ||
3 Monate | -7.61% | ||
6 Monate | -12.19% | ||
Laufendes Jahr | -17.31% | ||
1 Jahr | -20.57% | ||
3 Jahre | +45.93% | ||
5 Jahre | +53.76% | ||
10 Jahre | +246.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.04% | +3.09% | -17.31% | -20.57% | 201 Mio. | ||
-1.08% | -1.95% | -15.15% | -1.93% | 187 Mrd. | ||
-0.54% | -0.41% | +0.60% | +14.93% | 167 Mrd. | ||
-0.72% | -2.20% | +3.74% | +31.63% | 156 Mrd. | ||
-2.25% | -3.51% | +4.43% | +14.50% | 99.58 Mrd. | ||
-1.32% | -0.72% | +35.84% | +125.03% | 83.88 Mrd. | ||
-2.67% | -1.13% | +10.16% | +37.76% | 81.71 Mrd. | ||
-0.79% | +0.05% | -5.66% | +10.74% | 73.02 Mrd. | ||
-3.47% | -7.36% | -24.25% | +0.49% | 50.5 Mrd. | ||
-0.18% | +1.08% | -7.40% | +20.54% | 44.22 Mrd. | ||
-1.78% | +0.24% | +11.31% | +33.82% | 39.14 Mrd. | ||
-0.99% | -3.26% | -3.64% | +26.64% | 33.75 Mrd. | ||
-2.14% | -2.81% | -11.48% | +6.33% | 33.24 Mrd. | ||
-0.44% | -3.60% | -1.88% | -5.41% | 30.14 Mrd. | ||
-0.84% | -1.95% | -4.12% | +13.18% | 28.63 Mrd. | ||
-1.23% | -2.82% | +6.04% | +25.26% | 26.74 Mrd. | ||
Durchschnitt | -0.96% | -1.38% | -1.17% | +20.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.92% | -1.47% | +0.07% | +23.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.31% | ||
2023 | +115.82% | ||
2022 | -15.47% | ||
2021 | +19.35% | ||
2020 | -9.55% | ||
2019 | +5.90% | ||
2018 | +26.29% | ||
2017 | -10.35% | ||
2016 | +48.13% | ||
2015 | +97.41% | ||
2014 | -43.47% | ||
2013 | -28.50% | ||
2012 | -43.03% | ||
2011 | -52.19% | ||
2010 | -19.15% |
- Börse
- Aktien
- A012030 Aktie
- Kurse DB Inc.