Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.67 USD | -2.90% | -2.83% | -29.68% |
5-Tages-Kurse
verzögerte Kurse Nasdaq29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 0.6912 $ | 0.6616 $ | 0.69 $ | 0.67 $ |
Volumen | 7 340 | 8 525 | 14 880 | 11 709 |
Veränderung | +1.35% | -4.28% | +4.29% | -2.90% |
Eröffnung | 0.66 | 0.68 | 0.65 | 0.67 |
Hoch | 0.71 | 0.69 | 0.69 | 0.68 |
Tief | 0.66 | 0.66 | 0.65 | 0.67 |
Performance
1 Tag | -2.90% | ||
1 Woche | -2.83% | ||
Aktueller Monat | +1.27% | ||
1 Monat | -12.41% | ||
3 Monate | -25.56% | ||
6 Monate | -33.00% | ||
Laufendes Jahr | -29.68% | ||
1 Jahr | -55.63% | ||
3 Jahre | -89.74% | ||
5 Jahre | -93.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezial- und fortgeschrittene Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.90% | -2.83% | -29.68% | -55.63% | 125 Mio. | ||
+2.11% | -0.39% | +6.21% | -3.98% | 69.91 Mrd. | ||
0.00% | +0.45% | +12.55% | -12.25% | 9.24 Mrd. | ||
+1.98% | +4.04% | -12.75% | +26.96% | 5.05 Mrd. | ||
+0.55% | +19.62% | +42.38% | +107.47% | 4.47 Mrd. | ||
-0.69% | +1.12% | +5.23% | +31.98% | 3.92 Mrd. | ||
+2.12% | -3.36% | +23.97% | -3.67% | 2.44 Mrd. | ||
+0.34% | +8.96% | -19.05% | -38.76% | 2.41 Mrd. | ||
-2.30% | -1.71% | -28.72% | -45.05% | 2.23 Mrd. | ||
+2.93% | +3.42% | +11.13% | -18.99% | 2.02 Mrd. | ||
+0.63% | +3.28% | +4.60% | -18.80% | 1.66 Mrd. | ||
-.--% | -.--% | - | - | 1.64 Mrd. | ||
+0.55% | +6.00% | -0.18% | -13.40% | 1.23 Mrd. | ||
+3.25% | +18.92% | -20.76% | -24.55% | 1.03 Mrd. | ||
+1.67% | +2.38% | +18.28% | +32.72% | 1.05 Mrd. | ||
-0.46% | +1.90% | -15.69% | -32.39% | 849 Mio. | ||
Durchschnitt | +0.61% | +3.14% | -0.16% | -4.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.57% | +1.13% | +6.08% | +0.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:29 | 0.67 | 100 | 6 260 |
21:57:39 | 0.6805 | 128 | 6 160 |
21:57:30 | 0.6805 | 100 | 6 032 |
21:57:30 | 0.6805 | 107 | 5 932 |
21:53:02 | 0.67 | 100 | 5 825 |
21:45:04 | 0.67 | 100 | 5 725 |
21:41:39 | 0.67 | 1 733 | 5 625 |
21:36:33 | 0.67 | 100 | 3 892 |
21:24:23 | 0.67 | 100 | 3 792 |
20:57:24 | 0.67 | 100 | 3 692 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.68% | ||
2023 | -37.73% | ||
2022 | -4.38% | ||
2021 | -38.93% | ||
2020 | -75.51% | ||
2019 | +66.67% | ||
2018 | -73.90% | ||
2017 | -29.97% | ||
2016 | -3.25% | ||
2015 | +33.89% | ||
2014 | -4.84% |
- Börse
- Aktien
- A1JWB7 Aktie
- A12EBR Aktie
- Kurse DBV Technologies S.A.