Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
138.1 INR | -1.22% | +11.46% | +3.95% |
28.04. | DCB Bank Limited kündigt Wechsel des CEO an | CI |
28.04. | DCB Bank Limited kündigt Änderungen in der Geschäftsführung an | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 138.75 ₹ | 140.95 ₹ | 139.7 ₹ | 139.8 ₹ | 138.1 ₹ |
Volumen | 8 437 571 | 5 988 282 | 4 478 229 | 2 841 065 | 1 609 501 |
Veränderung | +1.98% | +1.59% | -0.89% | +0.07% | -1.22% |
Eröffnung | 137.50 | 140.00 | 141.25 | 141.50 | 140.5 |
Hoch | 142.40 | 142.45 | 143.60 | 142.75 | 140.8 |
Tief | 137.05 | 138.80 | 139.00 | 139.15 | 137.8 |
Performance
1 Tag | -1.22% | ||
1 Woche | +11.46% | ||
Aktueller Monat | +15.66% | ||
1 Monat | +9.52% | ||
3 Monate | +1.54% | ||
6 Monate | +18.08% | ||
Laufendes Jahr | +3.95% | ||
1 Jahr | +25.95% | ||
3 Jahre | +52.34% | ||
5 Jahre | -34.97% | ||
10 Jahre | +128.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.22% | +11.46% | +3.95% | +25.95% | 524 Mio. | ||
-0.10% | -0.88% | +12.67% | +37.96% | 550 Mrd. | ||
-0.16% | -2.72% | +9.53% | +30.97% | 288 Mrd. | ||
+1.42% | +3.88% | +12.04% | +1.90% | 249 Mrd. | ||
+0.52% | -0.17% | +21.56% | +54.04% | 210 Mrd. | ||
+0.29% | +1.45% | +17.11% | +10.79% | 171 Mrd. | ||
+1.17% | +5.70% | +11.61% | -0.19% | 167 Mrd. | ||
-1.07% | +0.53% | -11.33% | -10.17% | 140 Mrd. | ||
+1.32% | +1.70% | +1.30% | +3.27% | 140 Mrd. | ||
+0.20% | +0.57% | +3.07% | +14.73% | 126 Mrd. | ||
-1.63% | +2.91% | +23.33% | +2.11% | 119 Mrd. | ||
-0.61% | -0.03% | +28.27% | +78.76% | 120 Mrd. | ||
-1.63% | -1.63% | -7.22% | -2.02% | 102 Mrd. | ||
-0.20% | +4.29% | +14.09% | +23.31% | 95.91 Mrd. | ||
-0.74% | +6.66% | +28.41% | +43.31% | 88.76 Mrd. | ||
+0.77% | -0.12% | +8.60% | +19.33% | 81.53 Mrd. | ||
Durchschnitt | -0.07% | +0.64% | +11.06% | +20.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | +0.14% | +11.74% | +23.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:28:24 | 138.1 | 27 | 1 609 501 |
09:28:14 | 138.2 | 44 | 1 609 474 |
09:28:08 | 138.2 | 2 | 1 609 430 |
09:27:57 | 138.2 | 995 | 1 609 428 |
09:27:47 | 138.2 | 517 | 1 608 433 |
09:27:36 | 138.4 | 5 | 1 607 916 |
09:27:26 | 138.4 | 100 | 1 607 911 |
09:27:10 | 138.4 | 108 | 1 607 811 |
09:26:59 | 138.4 | 40 | 1 607 703 |
09:26:49 | 138.4 | 1 147 | 1 607 663 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.23% | ||
2023 | +4.85% | ||
2022 | +61.20% | ||
2021 | -34.09% | ||
2020 | -30.63% | ||
2019 | +1.57% | ||
2018 | -13.67% | ||
2017 | +81.61% | ||
2016 | +32.21% | ||
2015 | -32.49% | ||
2014 | +122.33% | ||
2013 | +11.25% | ||
2012 | +53.77% | ||
2011 | -45.78% | ||
2010 | +68.29% | ||
2009 | +61.34% | ||
2008 | -85.12% | ||
2007 | +156.45% | ||
2006 | +19.28% |
- Börse
- Aktien
- A0MWFX Aktie
- Kurse DCB Bank Limited