Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.84 GBX | +1.89% | +1.89% | +0.83% |
02.04. | GEWINNE UND HANDEL: Alba Mineral findet Goldziele bei Dolgellau | AN |
14.03. | Horizonte-Tochter mit einstweiliger Verfügung wegen Schulden getroffen | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 4.9 p | 4.76 p | 4.75 p | 4.84 p |
Volumen | 14 133 150 | 6 620 688 | 236 857 | 130 000 |
Veränderung | +3.16% | -2.86% | -0.21% | +1.89% |
Eröffnung | 4.75 | 4.75 | 4.75 | 4.75 |
Hoch | 5.00 | 5.00 | 4.88 | 4.86 |
Tief | 4.70 | 4.76 | 4.80 | 4.84 |
Performance
1 Tag | +1.89% | ||
1 Woche | +1.89% | ||
Aktueller Monat | +1.89% | ||
1 Monat | +1.89% | ||
3 Monate | +1.89% | ||
6 Monate | -0.21% | ||
Laufendes Jahr | +0.83% | ||
1 Jahr | +27.37% | ||
3 Jahre | +24.10% | ||
5 Jahre | -4.63% | ||
10 Jahre | -87.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Einzelhandelsimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.89% | +1.89% | +0.83% | +27.37% | 54.54 Mio. | ||
-1.90% | -1.59% | +3.68% | +8.77% | 10.49 Mrd. | ||
-2.56% | -0.96% | +37.76% | +122.41% | 6.62 Mrd. | ||
+2.57% | -0.20% | +21.03% | +15.69% | 3.18 Mrd. | ||
+4.61% | +1.66% | +12.20% | +37.59% | 2.89 Mrd. | ||
+4.03% | -0.33% | -15.55% | -2.68% | 2.73 Mrd. | ||
+1.33% | +2.01% | -7.58% | -25.79% | 2.62 Mrd. | ||
+0.76% | +3.90% | +1.58% | -2.96% | 2.6 Mrd. | ||
-1.29% | -1.20% | -19.21% | +21.25% | 2.31 Mrd. | ||
+1.61% | +0.64% | -18.25% | +5.29% | 2.17 Mrd. | ||
+2.75% | +1.82% | +20.11% | +29.48% | 2.06 Mrd. | ||
-0.44% | +5.40% | -3.65% | -18.36% | 2.01 Mrd. | ||
-2.69% | -4.84% | +10.51% | -0.86% | 1.42 Mrd. | ||
-1.92% | +0.99% | -0.32% | +55.84% | 1.4 Mrd. | ||
+2.03% | +0.36% | -1.06% | +23.25% | 1.34 Mrd. | ||
+2.45% | +3.60% | -6.59% | -22.67% | 1.34 Mrd. | ||
Durchschnitt | +0.83% | +0.93% | +2.22% | +17.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.13% | +0.33% | +6.34% | +25.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:00:14 | 4.84 | 10 000 | 110 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.83% | ||
2023 | +23.08% | ||
2022 | -9.30% | ||
2021 | +28.36% | ||
2020 | -22.09% | ||
2019 | -26.50% | ||
2018 | -14.91% | ||
2017 | -19.12% | ||
2016 | -41.38% | ||
2015 | -47.75% | ||
2014 | -28.85% | ||
2013 | +47.87% | ||
2012 | +18.54% | ||
2011 | -45.06% | ||
2010 | -28.95% | ||
2009 | +32.56% | ||
2008 | -68.73% | ||
2007 | +26.60% | ||
2006 | +41.05% | ||
2005 | +1.99% |
- Börse
- Aktien
- A0HNB1 Aktie
- Kurse DCI Advisors Ltd