Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’015 INR | +1.31% |
|
+1.10% | -1.29% |
28.05. | DCM Shriram Industries' konsolidierter Gewinn steigt im vierten Quartal des Geschäftsjahres | MT |
07.05. | DCM Shriram Limited kündigt Änderungen beim Company Secretary und Compliance Officer an | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|---|
Kurs | 984.7 ₹ | 1003.55 ₹ | 1004.8 ₹ | 1002 ₹ | 1’015 ₹ |
Volumen | 2 772 | 3 235 | 1 824 | 1 177 | 1 670 |
Veränderung | -1.93% | +1.91% | +0.12% | -0.28% | +1.31% |
Eröffnung | 1,004.00 | 969.95 | 1,020.00 | 1,004.00 | 1’010 |
Hoch | 1,015.00 | 1,014.35 | 1,020.00 | 1,010.45 | 1’021 |
Tief | 979.60 | 969.95 | 991.00 | 1,000.05 | 1’004 |
Performance
1 Tag | +1.31% | ||
1 Woche | +1.10% | ||
Aktueller Monat | +1.16% | ||
1 Monat | +3.51% | ||
3 Monate | +11.30% | ||
6 Monate | -2.30% | ||
Laufendes Jahr | -1.29% | ||
1 Jahr | +13.87% | ||
3 Jahre | +11.27% | ||
5 Jahre | +79.47% | ||
10 Jahre | +474.18% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 969.95](/images/extremecours_fleche.png)
![Kursextrem 884.85](/images/extremecours_fleche.png)
![Kursextrem 840.15](/images/extremecours_fleche.png)
![Kursextrem 826.7](/images/extremecours_fleche.png)
![Kursextrem 730.05](/images/extremecours_fleche.png)
![Kursextrem 175.8](/images/extremecours_fleche.png)
![Kursextrem 100](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Diversifizierte Chemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.31% | +1.10% | -1.29% | +13.87% | 1.88 Mrd. | ||
+2.22% | +3.59% | +8.84% | +29.73% | 77.81 Mrd. | ||
+0.22% | -0.77% | -8.05% | +0.27% | 42.85 Mrd. | ||
+0.11% | -1.37% | +3.16% | +11.09% | 33.18 Mrd. | ||
+0.16% | -2.71% | +13.73% | +20.09% | 18.8 Mrd. | ||
+0.19% | -2.65% | +6.16% | +13.89% | 11.21 Mrd. | ||
+0.68% | -0.75% | -23.55% | -9.61% | 9.8 Mrd. | ||
+0.05% | -0.60% | -10.47% | - | 9.53 Mrd. | ||
-0.63% | -0.63% | -1.97% | +2.88% | 8.8 Mrd. | ||
-0.92% | -1.13% | -4.24% | +4.42% | 8.5 Mrd. | ||
+0.94% | +1.83% | +5.58% | +3.38% | 7.96 Mrd. | ||
-0.17% | +0.17% | -14.68% | -23.55% | 5.62 Mrd. | ||
-0.47% | +1.74% | -25.29% | -40.65% | 4.72 Mrd. | ||
-0.49% | -2.86% | -6.60% | -7.19% | 4.73 Mrd. | ||
+0.23% | -3.10% | +9.45% | +6.18% | 4.63 Mrd. | ||
+0.39% | -1.46% | -10.52% | -21.19% | 4.19 Mrd. | ||
Durchschnitt | +0.26% | -1.12% | -3.73% | +0.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.77% | -0.49% | +0.78% | +11.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:14:35 | 1’015 | 50 | 1 670 |
10:07:42 | 1’018 | 10 | 1 620 |
10:07:21 | 1’017 | 9 | 1 610 |
10:06:18 | 1’017 | 2 | 1 601 |
10:03:07 | 1’018 | 33 | 1 599 |
10:02:45 | 1’020 | 8 | 1 566 |
09:59:20 | 1’019 | 20 | 1 558 |
09:59:14 | 1’021 | 50 | 1 538 |
09:58:20 | 1’018 | 330 | 1 488 |
09:58:17 | 1’016 | 718 | 1 158 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.57% | ||
2023 | +14.50% | ||
2022 | -6.39% | ||
2021 | +142.70% | ||
2020 | -0.18% | ||
2019 | +17.24% | ||
2018 | -39.45% | ||
2017 | +161.86% | ||
2016 | +53.00% | ||
2015 | -12.17% | ||
2014 | +184.39% | ||
2013 | -18.55% | ||
2012 | +72.20% | ||
2011 | -22.29% | ||
2010 | -17.23% | ||
2009 | +100.98% | ||
2008 | -66.39% | ||
2007 | -14.37% | ||
2006 | +27.35% | ||
2005 | +123.61% | ||
2004 | +92.81% | ||
2003 | +277.13% | ||
2002 | +4.24% |
- Börse
- Aktien
- A1C8S9 Aktie
- A1C8S9 Aktie
- Kurse DCM Shriram Limited