Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
975.2 INR | -3.95% | +0.96% | -5.17% |
09:00 | Transcript : DCM Shriram Limited, Q4 2024 Earnings Call, May 07, 2024 | |
06.05. | DCM Shriram Limited meldet Ergebnis für das vierte Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|---|
Kurs | 965.9 ₹ | 964.4 ₹ | 966.4 ₹ | 1015.3 ₹ | 975.2 ₹ |
Volumen | 49 732 | 53 503 | 46 541 | 443 072 | 595 734 |
Veränderung | +0.87% | -0.16% | +0.21% | +5.06% | -3.95% |
Eröffnung | 957.50 | 966.00 | 965.00 | 986.65 | 955 |
Hoch | 970.00 | 982.00 | 975.00 | 1,029.50 | 984.9 |
Tief | 952.75 | 960.10 | 947.05 | 968.80 | 938.2 |
Performance
1 Tag | -3.95% | ||
1 Woche | +0.96% | ||
Aktueller Monat | +0.96% | ||
1 Monat | +4.43% | ||
3 Monate | -2.68% | ||
6 Monate | +10.24% | ||
Laufendes Jahr | -5.17% | ||
1 Jahr | +19.62% | ||
3 Jahre | +40.26% | ||
5 Jahre | +108.71% | ||
10 Jahre | +893.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierte Chemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.95% | +0.96% | -5.17% | +19.62% | 1.9 Mrd. | ||
-1.44% | -4.71% | -0.24% | +48.39% | 77.64 Mrd. | ||
+1.11% | +6.27% | +2.08% | +19.87% | 32.83 Mrd. | ||
-0.10% | -3.24% | +8.66% | +20.38% | 17.99 Mrd. | ||
-0.01% | +1.42% | -8.77% | +1.28% | 11.81 Mrd. | ||
+1.28% | +1.45% | +9.94% | +21.99% | 11.61 Mrd. | ||
+3.00% | +7.81% | -0.28% | - | 10.35 Mrd. | ||
+0.36% | +0.41% | +6.35% | +15.33% | 9.91 Mrd. | ||
-6.85% | -7.82% | -2.65% | -5.15% | 9.2 Mrd. | ||
+0.18% | -2.09% | +4.42% | +14.17% | 8.32 Mrd. | ||
-0.59% | +0.59% | -0.59% | -9.01% | 6.54 Mrd. | ||
-0.17% | -0.43% | +5.87% | +7.44% | 5.34 Mrd. | ||
+0.67% | +0.35% | -1.54% | -9.35% | 4.85 Mrd. | ||
+1.55% | +0.33% | +15.45% | +6.94% | 4.88 Mrd. | ||
+0.44% | 0.00% | +21.02% | +21.29% | 4.49 Mrd. | ||
+2.59% | -0.15% | -28.16% | -42.68% | 4.59 Mrd. | ||
Durchschnitt | -0.21% | +0.68% | +1.65% | +8.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.56% | -0.63% | +1.53% | +24.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:00:00 | 978.9 | 421 | 595 734 |
11:59:53 | 974.8 | 19 | 595 313 |
11:59:48 | 974.8 | 24 | 595 294 |
11:59:36 | 975 | 200 | 595 270 |
11:59:30 | 975 | 10 | 595 070 |
11:59:24 | 975 | 101 | 595 060 |
11:59:10 | 975 | 753 | 594 959 |
11:59:04 | 975 | 271 | 594 206 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.27% | ||
2023 | +14.41% | ||
2022 | -6.21% | ||
2021 | +142.76% | ||
2020 | -0.03% | ||
2019 | +16.70% | ||
2018 | -39.28% | ||
2017 | +160.60% | ||
2016 | +53.46% | ||
2015 | -12.08% | ||
2014 | +185.07% | ||
2013 | -18.77% | ||
2012 | +71.13% | ||
2011 | -21.65% | ||
2010 | -16.99% | ||
2009 | +99.68% | ||
2008 | -66.30% | ||
2007 | -14.66% | ||
2006 | +27.80% | ||
2005 | -77.68% | ||
2004 | +90.51% | ||
2003 | +277.13% | ||
2002 | +3.47% | ||
2001 | -1.46% | ||
2000 | -32.12% | ||
1999 | +158.12% | ||
1998 | -30.19% | ||
1997 | -42.17% | ||
1996 | -61.50% | ||
1995 | -21.58% |
- Börse
- Aktien
- A1C8S9 Aktie
- Kurse DCM Shriram Limited