Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.55 TWD | +1.39% | +8.99% | +8.99% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | Heute | 14.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 13.9 NT$ | 13.7 NT$ | 13.7 NT$ | 14.35 NT$ | 14.55 NT$ | 14.55 NT$ |
Volumen | 950 127 | 279 661 | 362 171 | 1 856 920 | 1 310 586 | 1 310 586 |
Veränderung | 0.00% | -1.44% | 0.00% | +4.74% | +1.39% | +1.39% |
Eröffnung | 13.90 | 13.90 | 13.60 | 13.95 | 14.50 | 14.5 |
Hoch | 14.05 | 13.95 | 13.80 | 14.40 | 14.65 | 14.65 |
Tief | 13.60 | 13.70 | 13.60 | 13.95 | 14.35 | 14.35 |
Performance
1 Tag | +1.39% | ||
1 Woche | +8.99% | ||
Aktueller Monat | +8.58% | ||
1 Monat | +11.49% | ||
3 Monate | +11.92% | ||
6 Monate | +12.36% | ||
Laufendes Jahr | +8.99% | ||
1 Jahr | +3.86% | ||
3 Jahre | -9.01% | ||
5 Jahre | -31.45% | ||
10 Jahre | +38.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.39% | +8.99% | +8.99% | +3.86% | 180 Mio. | ||
+5.15% | +2.47% | +29.91% | +13.89% | 7.44 Mrd. | ||
+1.05% | -3.10% | -1.36% | +46.07% | 3.3 Mrd. | ||
-2.01% | +7.06% | +6.07% | +20.71% | 2.29 Mrd. | ||
+1.97% | -0.77% | +6.89% | +22.20% | 2.28 Mrd. | ||
+4.99% | -1.51% | +10.26% | +138.91% | 2.01 Mrd. | ||
-4.05% | -6.52% | +7.30% | -0.28% | 1.84 Mrd. | ||
0.00% | +5.12% | +11.37% | +16.96% | 1.72 Mrd. | ||
+1.79% | -2.73% | +23.74% | +32.06% | 1.67 Mrd. | ||
0.00% | -7.44% | -4.13% | +48.63% | 1.62 Mrd. | ||
+2.75% | -1.50% | +22.72% | +95.52% | 1.52 Mrd. | ||
+1.55% | +2.30% | +24.47% | +17.63% | 1.27 Mrd. | ||
+0.21% | +2.16% | -6.35% | -14.34% | 1.22 Mrd. | ||
+1.62% | +2.17% | -5.88% | -10.48% | 1.21 Mrd. | ||
+2.69% | +0.16% | +18.54% | +97.57% | 1.2 Mrd. | ||
+5.15% | +4.16% | +6.30% | -5.83% | 1.16 Mrd. | ||
Durchschnitt | +1.53% | +0.32% | +9.93% | +32.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.05% | -0.68% | +13.03% | +32.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.99% | ||
2023 | +0.72% | ||
2022 | -10.51% | ||
2021 | -15.59% | ||
2020 | -28.60% | ||
2019 | +31.90% | ||
2018 | -21.63% | ||
2017 | +1.71% | ||
2016 | -20.58% | ||
2015 | +161.57% | ||
2014 | -4.40% | ||
2013 | +48.53% | ||
2012 | -1.18% | ||
2011 | -30.08% | ||
2010 | +89.46% | ||
2009 | +43.27% | ||
2008 | -33.24% | ||
2007 | +12.06% | ||
2006 | +35.33% | ||
2005 | -37.55% | ||
2004 | -18.85% | ||
2003 | +1.06% | ||
2002 | +47.66% | ||
2001 | +91.04% | ||
2000 | -65.82% | ||
1999 | -58.33% | ||
1998 | +7.69% | ||
1997 | +14.95% |
- Börse
- Aktien
- 1464 Aktie
- Kurse De Licacy Industrial Co., Ltd.