Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.13 AUD | 0.00% | +8.33% | +13.04% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | Heute | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.12 $ | 0.13 $ | 0.13 $ | 0.13 $ | 0.13 $ |
Volumen | 215 360 | 19 000 | 99 345 | 15 000 | 15 000 |
Veränderung | 0.00% | +8.33% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.13 | 0.13 | 0.14 | 0.13 | 0.13 |
Hoch | 0.13 | 0.13 | 0.14 | 0.13 | 0.13 |
Tief | 0.12 | 0.13 | 0.13 | 0.13 | 0.13 |
Performance
1 Woche | +8.33% | ||
Aktueller Monat | -3.70% | ||
3 Monate | +30.00% | ||
6 Monate | -3.70% | ||
Laufendes Jahr | +13.04% | ||
1 Jahr | -7.14% | ||
3 Jahre | -51.85% | ||
5 Jahre | +8.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wasserversorgungsunternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +8.33% | +13.04% | -7.14% | 22.64 Mio. | ||
+0.10% | +1.42% | +5.01% | -6.64% | 10.72 Mrd. | ||
-2.87% | -1.41% | +4.83% | +50.87% | 10.4 Mrd. | ||
+1.74% | +4.41% | +1.90% | -10.40% | 9.7 Mrd. | ||
+1.51% | +3.17% | +4.48% | +2.79% | 9.33 Mrd. | ||
0.00% | +3.81% | +33.92% | +33.22% | 3.13 Mrd. | ||
+0.57% | +3.30% | +2.02% | -6.50% | 3.04 Mrd. | ||
-1.00% | +1.02% | +10.04% | -6.92% | 3.03 Mrd. | ||
+0.27% | +5.96% | -2.79% | -13.71% | 2.9 Mrd. | ||
+1.78% | +6.84% | +24.84% | +35.83% | 1.9 Mrd. | ||
-4.63% | -2.89% | -5.13% | +3.84% | 1.75 Mrd. | ||
-0.75% | +1.66% | +9.03% | +0.38% | 1.63 Mrd. | ||
-4.37% | -0.09% | +19.73% | +60.53% | 1.62 Mrd. | ||
-3.27% | -5.77% | -6.45% | +4.41% | 860 Mio. | ||
+1.46% | +0.85% | +3.66% | +24.74% | 827 Mio. | ||
+0.90% | +4.89% | +12.50% | -24.59% | 715 Mio. | ||
Durchschnitt | -0.55% | +3.08% | +8.16% | +8.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | +2.00% | +6.34% | +9.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.04% | ||
2023 | 0.00% | ||
2022 | -48.89% | ||
2021 | -2.17% | ||
2020 | -9.80% | ||
2019 | +88.89% | ||
2018 | -48.08% | ||
2017 | -42.22% |
- Börse
- Aktien
- A2DNYE Aktie
- Kurse De.mem Limited