Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
893 JPY | -15.68% | -16.31% | -2.40% |
21.03. | Dear Life Co.,Ltd. (TSE:3245) hat DeLCCS Nishi-Nippori übernommen. | CI |
2023 | Dear Life Co.,Ltd. gibt Dividendenprognose für das Jahr bis September 2024 ab | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 1067 ¥ | 1051 ¥ | 1051 ¥ | 1059 ¥ | 893 ¥ |
Volumen | 118 700 | 104 100 | 68 800 | 76 800 | 1 115 600 |
Veränderung | +∞% | -1.50% | 0.00% | +0.76% | -15.68% |
Eröffnung | 1,052.00 | 1,067.00 | 1,053.00 | 1,056.00 | 950 |
Hoch | 1,067.00 | 1,067.00 | 1,063.00 | 1,063.00 | 950 |
Tief | 1,051.00 | 1,049.00 | 1,047.00 | 1,052.00 | 883 |
Performance
1 Tag | -15.68% | ||
1 Woche | -16.31% | ||
Aktueller Monat | -13.22% | ||
1 Monat | -12.11% | ||
3 Monate | -7.94% | ||
6 Monate | +17.50% | ||
Laufendes Jahr | -2.40% | ||
1 Jahr | +22.66% | ||
3 Jahre | +90.00% | ||
5 Jahre | +124.37% | ||
10 Jahre | +1’222.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-15.68% | -16.31% | -2.40% | +22.66% | 297 Mio. | ||
-1.71% | +4.47% | +12.68% | -8.68% | 29.29 Mrd. | ||
-5.39% | -7.30% | +29.48% | +67.73% | 28.36 Mrd. | ||
+1.04% | +4.22% | -7.87% | -26.47% | 25.5 Mrd. | ||
+0.41% | -5.68% | +14.03% | +90.75% | 24.47 Mrd. | ||
-4.11% | -4.56% | +44.75% | +71.18% | 23.83 Mrd. | ||
-0.65% | -1.80% | +11.19% | -23.19% | 21.57 Mrd. | ||
+0.87% | +3.85% | +2.27% | +35.91% | 19.32 Mrd. | ||
-2.00% | -0.42% | +28.56% | +66.37% | 16.73 Mrd. | ||
+5.54% | +9.09% | -1.82% | -31.31% | 15.96 Mrd. | ||
+1.88% | +3.82% | -9.95% | -23.26% | 15.57 Mrd. | ||
+1.21% | +3.08% | +4.37% | -10.20% | 15.37 Mrd. | ||
-0.74% | -4.29% | -18.69% | -21.32% | 13.41 Mrd. | ||
-1.18% | -8.18% | +8.63% | +127.99% | 13.4 Mrd. | ||
+0.34% | -0.66% | -4.47% | +9.12% | 13.26 Mrd. | ||
+9.97% | +15.94% | +3.04% | -31.66% | 12.31 Mrd. | ||
Durchschnitt | -0.64% | +1.39% | +7.11% | +19.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.22% | +1.25% | +10.06% | +22.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 893 | 23 300 | 1 115 600 |
07:59:49 | 895 | 500 | 1 092 300 |
07:59:45 | 895 | 100 | 1 091 800 |
07:59:39 | 895 | 600 | 1 091 700 |
07:59:05 | 895 | 300 | 1 091 100 |
07:58:58 | 896 | 100 | 1 090 800 |
07:58:56 | 896 | 300 | 1 090 700 |
07:58:20 | 895 | 100 | 1 090 400 |
07:58:07 | 896 | 200 | 1 090 300 |
07:57:53 | 896 | 500 | 1 090 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.74% | ||
2023 | +49.02% | ||
2022 | +12.25% | ||
2021 | +33.41% | ||
2020 | -30.03% | ||
2019 | +39.52% | ||
2018 | -37.96% | ||
2017 | +77.69% | ||
2016 | +4.96% | ||
2015 | +70.82% | ||
2014 | +205.76% | ||
2013 | +23.01% | ||
2012 | +50.67% | ||
2011 | +15.38% | ||
2010 | +44.44% | ||
2009 | +78.22% | ||
2008 | -88.63% | ||
2007 | -34.71% |
- Börse
- Aktien
- A0M7HB Aktie
- Kurse Dear Life Co.,Ltd.