Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
54.5 SEK | -2.50% | -44.78% | -52.28% |
25.04. | Dedicare AB (publ) meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
25.04. | E-Novia, Scicali tritt wegen beruflicher Verpflichtungen als Direktorin zurück | AN |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 69.5 kr | 60.5 kr | 56 kr | 55.9 kr | 54.5 kr |
Volumen | 461 686 | 342 271 | 313 362 | 85 443 | 101 036 |
Veränderung | -28.94% | -12.95% | -7.44% | -0.18% | -2.50% |
Eröffnung | 97.00 | 66.20 | 60.50 | 55.10 | 55.9 |
Hoch | 98.60 | 66.20 | 60.50 | 56.20 | 55.9 |
Tief | 65.20 | 59.30 | 54.70 | 54.40 | 53.4 |
Performance
1 Tag | -2.68% | ||
1 Woche | -44.78% | ||
Aktueller Monat | -45.93% | ||
1 Monat | -46.36% | ||
3 Monate | -49.16% | ||
6 Monate | -44.39% | ||
Laufendes Jahr | -52.28% | ||
1 Jahr | -60.56% | ||
3 Jahre | -13.49% | ||
5 Jahre | +11.79% | ||
10 Jahre | +164.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Outsourcing & Personaldienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.50% | -44.78% | -52.28% | -60.56% | 48.72 Mio. | ||
-0.09% | +8.22% | +14.61% | +78.53% | 66.86 Mrd. | ||
-0.08% | -19.86% | -14.57% | +9.08% | 5.14 Mrd. | ||
+0.05% | -0.02% | +1.98% | +15.26% | 2.17 Mrd. | ||
-1.87% | -6.58% | -29.29% | -21.70% | 1.81 Mrd. | ||
-0.61% | +1.17% | +3.63% | +27.59% | 1.44 Mrd. | ||
+0.11% | -0.17% | +0.46% | +24.77% | 1.4 Mrd. | ||
-4.68% | -10.40% | -29.73% | -33.85% | 1.18 Mrd. | ||
-1.96% | -4.42% | -17.07% | -0.97% | 1.09 Mrd. | ||
-1.06% | -3.12% | +33.59% | +25.53% | 831 Mio. | ||
+1.24% | -0.46% | +9.16% | +45.86% | 825 Mio. | ||
-2.78% | -3.81% | +2.27% | +42.22% | 800 Mio. | ||
-2.72% | -10.33% | +2.52% | +31.86% | 776 Mio. | ||
0.00% | +8.11% | +84.87% | +84.10% | 727 Mio. | ||
+0.10% | +12.48% | -24.95% | -49.09% | 563 Mio. | ||
+2.17% | +3.38% | -2.08% | - | 492 Mio. | ||
Durchschnitt | -0.93% | -4.29% | -1.05% | +14.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | +2.01% | +10.31% | +63.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:53 | 54.5 | 20 | 101 036 |
17:29:53 | 54.5 | 35 | 101 016 |
17:29:53 | 54.5 | 1 | 100 981 |
17:29:53 | 54.5 | 7 | 100 980 |
17:29:53 | 54.5 | 10 | 100 973 |
17:29:53 | 54.5 | 2 | 100 963 |
17:29:53 | 54.5 | 1 | 100 961 |
17:29:53 | 54.5 | 7 | 100 960 |
17:29:53 | 54.5 | 113 | 100 953 |
17:29:53 | 54.5 | 6 | 100 840 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -51.05% | ||
2023 | -6.39% | ||
2022 | +77.33% | ||
2021 | +80.58% | ||
2020 | -6.85% | ||
2019 | -19.80% | ||
2018 | -47.42% | ||
2017 | +33.79% | ||
2016 | +75.54% | ||
2015 | +65.86% | ||
2014 | +10.67% | ||
2013 | -29.47% | ||
2012 | +38.10% | ||
2011 | +31.25% |
- Börse
- Aktien
- A1JABJ Aktie
- Kurse Dedicare AB