DEERE & COMPANY |
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 394.7 USD | -1.56% |
|
-0.37% | -1.03% |
| 24.04. | Lagerbestände von Caterpillar und Deere im Fokus, da die Maschinennachfrage auf einem Plateau liegt | RE |
| 19.04. | Börse Frankfurt-News: "Falkenhafte Fed, taubenhafte EZB" (Anleihen) | DP |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 700 € | 20.12.2024 | 9.54x | 0.04 | 10 | 0.174 0.139 |
Morgan Stanley
| ||
CALL
| CALL | 700 € | 21.06.2024 | 10.79x | 0.025 | 10 | 0.104 0.07 |
Morgan Stanley
| ||
CALL
| CALL | 640 € | 21.06.2024 | 11.9x | 0.029 | 10 | 0.107 0.073 |
Morgan Stanley
| ||
CALL
| CALL | 640 € | 20.12.2024 | 10.2x | 0.051 | 10 | 0.201 0.167 |
Morgan Stanley
| ||
CALL
| CALL | 640 € | 20.09.2024 | 11.16x | 0.037 | 10 | 0.142 0.107 |
Morgan Stanley
| ||
CALL
| CALL | 640 € | 20.06.2025 | 7.83x | 0.098 | 10 | 0.49 0.45 |
Morgan Stanley
| ||
CALL
| CALL | 640 € | 21.03.2025 | 9.03x | 0.071 | 10 | 0.31 0.27 |
Morgan Stanley
| ||
CALL
| CALL | 600 € | 21.06.2024 | 13.04x | 0.033 | 10 | 0.11 0.075 |
Morgan Stanley
| ||
CALL
| CALL | 600 € | 20.12.2024 | 10.51x | 0.065 | 10 | 0.247 0.212 |
Morgan Stanley
| ||
CALL
| CALL | 600 € | 20.09.2024 | 12.15x | 0.043 | 10 | 0.151 0.116 |
Morgan Stanley
| ||
CALL
| CALL | 600 € | 20.06.2025 | 7.7x | 0.127 | 10 | 0.65 0.61 |
Morgan Stanley
| ||
CALL
| CALL | 600 € | 21.03.2025 | 9.04x | 0.093 | 10 | 0.41 0.37 |
Morgan Stanley
| ||
CALL
| CALL | 580 € | 20.12.2024 | 10.62x | 0.075 | 10 | 0.29 0.25 |
Morgan Stanley
| ||
CALL
| CALL | 580 € | 21.06.2024 | 13.96x | 0.034 | 10 | 0.111 0.076 |
Morgan Stanley
| ||
CALL
| CALL | 580 € | 17.01.2025 | 10.28x | 0.081 | 100 | 0.034 0.024 |
J.P. Morgan
| ||
CALL
| CALL | 580 € | 20.09.2024 | 12.53x | 0.048 | 10 | 0.16 0.125 |
Morgan Stanley
| ||
CALL
| CALL | 580 € | 20.06.2025 | 7.54x | 0.149 | 10 | 0.77 0.73 |
Morgan Stanley
| ||
CALL
| CALL | 580 € | 19.12.2025 | 5.64x | 0.231 | 10 | 1.54 1.5 |
Morgan Stanley
| ||
CALL
| CALL | 580 € | 21.03.2025 | 8.84x | 0.112 | 10 | 0.49 0.45 |
Morgan Stanley
| ||
CALL
| CALL | 570 € | 17.01.2025 | 10.11x | 0.093 | 100 | 0.038 0.028 |
J.P. Morgan
| ||
CALL
| CALL | 560 € | 21.06.2024 | 14.62x | 0.037 | 10 | 0.111 0.077 |
Morgan Stanley
| ||
CALL
| CALL | 560 € | 20.12.2024 | 10.62x | 0.089 | 10 | 0.34 0.3 |
Morgan Stanley
| ||
CALL
| CALL | 560 € | 17.01.2025 | 10.01x | 0.1 | 100 | 0.043 0.033 |
J.P. Morgan
| ||
CALL
| CALL | 560 € | 20.09.2024 | 13.03x | 0.054 | 10 | 0.173 0.139 |
Morgan Stanley
| ||
CALL
| CALL | 560 € | 20.06.2025 | 7.32x | 0.176 | 10 | 0.93 0.89 |
Morgan Stanley
| ||
CALL
| CALL | 560 € | 19.12.2025 | 5.49x | 0.26 | 10 | 1.78 1.74 |
Morgan Stanley
| ||
CALL
| CALL | 560 € | 21.03.2025 | 8.71x | 0.134 | 10 | 0.6 0.56 |
Morgan Stanley
| ||
CALL
| CALL | 550 € | 21.06.2024 | 19.74x | 0.017 | 10 | 0.001 EUR |
Société Générale
| ||
CALL
| CALL | 550 € | 20.12.2024 | 10.47x | 0.102 | 10 | 0.38 0.34 |
Morgan Stanley
| ||
CALL
| CALL | 550 € | 20.09.2024 | 12.96x | 0.061 | 10 | 0.17 EUR |
Société Générale
| ||
CALL
| CALL | 550 € | 17.01.2025 | 9.87x | 0.112 | 100 | 0.048 0.038 |
J.P. Morgan
| ||
CALL
| CALL | 550 € | 16.01.2026 | 5.34x | 0.279 | 10 | 1.95 1.91 |
BNP Paribas
| ||
CALL
| CALL | 550 € | 19.12.2025 | 5.48x | 0.271 | 10 | 1.86 1.82 |
BNP Paribas
| ||
CALL
| CALL | 540 € | 17.01.2025 | 9.59x | 0.13 | 100 | 0.055 0.045 |
J.P. Morgan
| ||
CALL
| CALL | 540 € | 20.12.2024 | 10.32x | 0.114 | 10 | 0.43 0.39 |
Morgan Stanley
| ||
CALL
| CALL | 540 € | 21.06.2024 | 15.35x | 0.043 | 10 | 0.114 0.079 |
Morgan Stanley
| ||
CALL
| CALL | 540 € | 20.09.2024 | 13.41x | 0.066 | 10 | 0.199 0.164 |
Morgan Stanley
| ||
CALL
| CALL | 540 € | 20.06.2025 | 7.08x | 0.209 | 10 | 1.13 1.09 |
Morgan Stanley
| ||
CALL
| CALL | 540 € | 21.03.2025 | 8.42x | 0.164 | 10 | 0.74 0.7 |
Morgan Stanley
| ||
CALL
| CALL | 540 € | 19.12.2025 | 5.29x | 0.295 | 10 | 2.08 2.04 |
Morgan Stanley
| ||
SQ4VRA
PC25W8
- Börse
- Aktien
- 850866 Aktie
- Derivate Deere & Company
- Optionsscheine
