Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.24 EUR | +1.19% | +2.91% | -1.17% |
24.04. | Defence Tech Holding, 7 Vorstandsmitglieder; neuer Direktor ernannt | AN |
09.04. | Defence Tech Holding S.p.A. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Realtime Borsa Italiana25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 4.13 € | 4.27 € | 4.19 € | 4.24 € |
Volumen | 2 862 | 3 979 | 16 581 | 6 342 |
Veränderung | +1.47% | +3.39% | -1.87% | +1.19% |
Eröffnung | 4.10 | 4.20 | 4.27 | 4.16 |
Hoch | 4.13 | 4.28 | 4.27 | 4.28 |
Tief | 4.05 | 4.18 | 4.10 | 4.16 |
Performance
1 Tag | +1.19% | ||
1 Woche | +2.91% | ||
Aktueller Monat | -1.40% | ||
1 Monat | -1.40% | ||
3 Monate | -4.07% | ||
6 Monate | +4.69% | ||
Laufendes Jahr | -1.17% | ||
1 Jahr | +3.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.19% | +2.91% | -1.17% | +3.92% | 115 Mio. | ||
-0.74% | -5.02% | -14.25% | +7.36% | 191 Mrd. | ||
-1.28% | -1.14% | +0.72% | +18.68% | 168 Mrd. | ||
-0.73% | -8.78% | +1.62% | +31.48% | 153 Mrd. | ||
-0.84% | -2.01% | +3.83% | +9.95% | 100 Mrd. | ||
+0.30% | -1.34% | +6.21% | +24.83% | 77.3 Mrd. | ||
-3.78% | -2.37% | +14.58% | +143.68% | 73.54 Mrd. | ||
-0.99% | -0.85% | -7.93% | +13.39% | 71.18 Mrd. | ||
-1.42% | +2.67% | -22.01% | +4.81% | 52.58 Mrd. | ||
-1.50% | -6.77% | -6.79% | +28.43% | 45.02 Mrd. | ||
-3.70% | -1.79% | +4.85% | +20.01% | 37.72 Mrd. | ||
-8.04% | -8.37% | -8.54% | +36.41% | 34.92 Mrd. | ||
-1.28% | -3.08% | -13.04% | +10.00% | 33.12 Mrd. | ||
-0.14% | +0.08% | -1.99% | +20.03% | 28.95 Mrd. | ||
-1.79% | -3.08% | +12.43% | +27.47% | 28.47 Mrd. | ||
+0.50% | +3.50% | -7.89% | -6.24% | 28.07 Mrd. | ||
Durchschnitt | -1.03% | -2.17% | -2.46% | +24.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.87% | -3.01% | -2.59% | +25.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:15 | 4.24 | 12 | 6 342 |
17:35:15 | 4.24 | 20 | 6 330 |
17:35:15 | 4.24 | 9 | 6 310 |
17:35:15 | 4.24 | 21 | 6 301 |
10:34:30 | 4.28 | 30 | 6 280 |
10:34:30 | 4.26 | 500 | 6 250 |
10:34:30 | 4.26 | 100 | 5 750 |
10:34:25 | 4.25 | 1 500 | 5 650 |
09:27:31 | 4.26 | 215 | 4 150 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.17% | ||
2023 | -1.83% | ||
2022 | -25.24% | ||
2021 | +26.24% |
- Börse
- Aktien
- A3C6GJ Aktie
- Kurse Defence Tech Holding S.p.A.