Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.74 CAD | +1.37% | -3.90% | +12.12% |
04.04. | Transcript : DeFi Technologies Inc., 2023 Earnings Call, Apr 04, 2024 | |
02.04. | DeFi Technologies Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs NEO Exchange19.04.2024 | 22.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.77 $ | 0.71 $ | 0.74 $ | 0.73 $ | 0.74 $ |
Volumen | 297 505 | 537 687 | 89 546 | 625 407 | 137 474 |
Veränderung | -6.10% | -7.79% | +4.23% | -1.35% | +1.37% |
Eröffnung | 0.83 | 0.80 | 0.78 | 0.73 | 0.74 |
Hoch | 0.85 | 0.81 | 0.78 | 0.75 | 0.75 |
Tief | 0.77 | 0.68 | 0.74 | 0.71 | 0.74 |
Performance
1 Tag | +1.37% | ||
1 Woche | -3.90% | ||
Aktueller Monat | +10.45% | ||
1 Monat | +25.42% | ||
3 Monate | +7.25% | ||
6 Monate | +492.00% | ||
Laufendes Jahr | +12.12% | ||
1 Jahr | +469.23% | ||
3 Jahre | -6.33% | ||
5 Jahre | +1’380.00% | ||
10 Jahre | +23.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.37% | -3.90% | +12.12% | +469.23% | 157 Mio. | ||
-0.22% | +1.88% | +6.16% | +207.04% | 16.07 Mrd. | ||
+0.55% | +0.45% | +6.83% | +45.54% | 9.22 Mrd. | ||
-1.75% | 0.00% | -12.95% | -23.67% | 8.32 Mrd. | ||
+0.66% | -0.70% | -0.97% | +22.63% | 6.07 Mrd. | ||
+2.03% | +6.19% | +66.00% | - | 5.5 Mrd. | ||
-2.35% | +1.77% | -0.76% | +81.40% | 4.89 Mrd. | ||
+1.47% | +10.40% | +62.35% | +226.55% | 4.45 Mrd. | ||
-1.87% | +0.96% | -6.25% | +7.14% | 4.08 Mrd. | ||
+1.24% | +3.06% | -6.68% | -18.95% | 3.16 Mrd. | ||
+0.40% | 0.00% | +17.37% | +0.81% | 2.75 Mrd. | ||
+4.57% | +1.55% | -2.14% | -11.41% | 2.84 Mrd. | ||
+2.18% | +7.83% | +52.44% | -31.58% | 2.68 Mrd. | ||
+2.37% | +2.08% | -7.59% | +12.45% | 2.1 Mrd. | ||
+1.03% | +4.25% | -0.10% | +44.79% | 2.03 Mrd. | ||
+1.36% | +2.35% | +7.10% | +16.22% | 1.76 Mrd. | ||
Durchschnitt | +0.81% | +1.64% | +12.06% | +69.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +1.35% | +10.76% | +73.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.12% | ||
2023 | +371.43% | ||
2022 | -95.32% | ||
2021 | +353.03% | ||
2020 | +1’550.00% | ||
2019 | -33.33% | ||
2018 | -83.10% | ||
2017 | +294.44% | ||
2016 | -10.00% | ||
2015 | -60.00% | ||
2014 | -37.50% | ||
2013 | -75.76% | ||
2012 | -13.16% | ||
2011 | -71.21% | ||
2010 | +50.00% | ||
2009 | +700.00% | ||
2008 | -90.35% | ||
2007 | -53.66% | ||
2006 | -14.58% | ||
2005 | +34.58% | ||
2004 | +282.14% | ||
2003 | +86.67% | ||
2002 | 0.00% | ||
2001 | -75.00% | ||
2000 | -60.00% | ||
1999 | +50.00% | ||
1998 | -64.29% | ||
1997 | -63.64% | ||
1996 | +22.22% | ||
1995 | +12.50% | ||
1994 | -88.06% | ||
1993 | +415.38% | ||
1992 | -50.00% | ||
1991 | +766.67% | ||
1990 | -50.00% | ||
1989 | -70.00% | ||
1988 | -36.00% |
- Börse
- Aktien
- A2ASAL Aktie
- Kurse DeFi Technologies Inc.