Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.108 SGD | -2.70% | +6.93% | -16.28% |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.104 $ | 0.1 $ | 0.111 $ | 0.108 $ |
Volumen | 100 | 12 300 | 375 300 | 3 100 |
Veränderung | +7.22% | -3.85% | +11.00% | -2.70% |
Eröffnung | 0.10 | 0.10 | 0.10 | 0.11 |
Hoch | 0.10 | 0.10 | 0.11 | 0.11 |
Tief | 0.10 | 0.10 | 0.10 | 0.11 |
Performance
1 Tag | -2.70% | ||
1 Woche | +6.93% | ||
Aktueller Monat | -9.24% | ||
1 Monat | +6.93% | ||
3 Monate | -16.92% | ||
6 Monate | -33.74% | ||
Laufendes Jahr | -16.28% | ||
1 Jahr | -54.04% | ||
3 Jahre | -66.25% | ||
5 Jahre | -21.17% | ||
10 Jahre | -82.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Obst- und Gemüseverarbeitung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.70% | +6.93% | -16.28% | -54.04% | 154 Mio. | ||
+1.32% | -0.23% | -8.89% | -28.37% | 2.07 Mrd. | ||
+1.12% | +0.74% | -3.90% | -20.29% | 904 Mio. | ||
-0.57% | -1.19% | +1.96% | +48.91% | 713 Mio. | ||
-1.39% | -4.86% | -8.09% | -8.81% | 481 Mio. | ||
+5.83% | +16.51% | +60.76% | - | 504 Mio. | ||
+1.68% | +0.48% | +23.72% | +82.11% | 383 Mio. | ||
-0.66% | -1.94% | -14.65% | -14.41% | 323 Mio. | ||
+1.54% | +13.76% | -22.83% | +34.59% | 301 Mio. | ||
+1.98% | +2.79% | -29.34% | -31.47% | 265 Mio. | ||
+4.29% | +10.25% | +24.62% | +71.25% | 262 Mio. | ||
+0.71% | +0.71% | -12.01% | -30.56% | 220 Mio. | ||
+0.63% | +5.32% | -25.41% | -8.25% | 207 Mio. | ||
-0.40% | -0.08% | -7.32% | +248.87% | 197 Mio. | ||
+0.52% | 0.00% | +6.63% | +8.43% | 126 Mio. | ||
+0.46% | +2.80% | -7.95% | -7.56% | 114 Mio. | ||
Durchschnitt | +0.90% | +2.21% | -2.44% | +19.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.12% | +1.29% | -1.32% | +4.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:50:30 | 0.108 | 100 | 3 100 |
07:48:34 | 0.108 | 1 000 | 3 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.28% | ||
2023 | -61.49% | ||
2022 | -17.28% | ||
2021 | +106.63% | ||
2020 | +43.07% | ||
2019 | +9.60% | ||
2018 | -54.55% | ||
2017 | -19.12% | ||
2016 | -11.69% | ||
2015 | -23.00% | ||
2014 | -18.03% | ||
2013 | +19.02% | ||
2012 | +24.24% | ||
2011 | +12.50% | ||
2010 | +10.00% | ||
2009 | -11.11% | ||
2008 | -8.16% | ||
2007 | +12.64% | ||
2006 | -31.50% | ||
2005 | -7.30% | ||
2004 | +17.09% | ||
2003 | +36.05% | ||
2002 | +13.16% | ||
2001 | -17.39% | ||
2000 | -43.21% | ||
1999 | +28.57% |
- Börse
- Aktien
- 925187 Aktie
- Kurse Del Monte Pacific Limited