Kurse Delek Automotive Systems Ltd
Aktien
925366
IL0008290103
DLEA
Einzelhändler für Kraftfahrzeuge, Ersatzteile und Service
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’042 ILa | -0.39% | -3.50% | -12.47% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE18.04.2024 | 21.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 2116 ILa | 2090 ILa | 2050 ILa | 2042 ILa |
Volumen | 91 588 | 110 414 | 211 719 | 81 578 |
Veränderung | +∞% | -1.23% | -1.91% | -0.39% |
Eröffnung | 2,120.00 | 2,116.00 | 2,091.00 | 2,078.00 |
Hoch | 2,173.00 | 2,135.00 | 2,143.00 | 2,078.00 |
Tief | 2,088.00 | 2,063.00 | 2,050.00 | 2,012.00 |
Performance
1 Tag | -0.39% | ||
1 Woche | -3.50% | ||
Aktueller Monat | -8.96% | ||
1 Monat | -10.28% | ||
3 Monate | -7.77% | ||
6 Monate | +18.72% | ||
Laufendes Jahr | -12.47% | ||
1 Jahr | -29.83% | ||
3 Jahre | -48.50% | ||
5 Jahre | +30.73% | ||
10 Jahre | -41.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Kraftfahrzeuge, Ersatzteile und Service - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.39% | -3.50% | -12.47% | -29.83% | 519 Mio. | ||
+0.30% | -0.20% | +14.98% | +21.22% | 11.5 Mrd. | ||
+1.42% | +5.20% | -3.04% | +12.64% | 10.43 Mrd. | ||
0.00% | +1.33% | -14.10% | -4.58% | 10.4 Mrd. | ||
+5.92% | +10.21% | +13.12% | +28.86% | 6.84 Mrd. | ||
+2.23% | +3.18% | -1.33% | +14.90% | 4.48 Mrd. | ||
+6.46% | +11.54% | -22.38% | -56.13% | 4.42 Mrd. | ||
+2.97% | -4.00% | -7.04% | +32.31% | 3.63 Mrd. | ||
+16.10% | +23.93% | -17.62% | - | 2.39 Mrd. | ||
+9.93% | +28.14% | +10.83% | +35.23% | 2.11 Mrd. | ||
-2.45% | -3.81% | -14.64% | -12.03% | 2.09 Mrd. | ||
+0.32% | -6.06% | +20.72% | +153.89% | 2.04 Mrd. | ||
+1.62% | +5.78% | +8.93% | +15.49% | 1.43 Mrd. | ||
-0.19% | -1.16% | -17.15% | -18.47% | 1.23 Mrd. | ||
+1.90% | -3.94% | -18.32% | -3.20% | 967 Mio. | ||
-0.88% | -0.15% | +7.27% | +2.57% | 883 Mio. | ||
Durchschnitt | +2.83% | +4.01% | -3.27% | +12.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.54% | +4.07% | -1.23% | +12.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:24:09 | 2’041 | 8 620 | 90 198 |
13:24:09 | 2’041 | 8 620 | 81 578 |
13:14:14 | 2’042 | 61 | 72 958 |
13:13:57 | 2’042 | 61 | 72 897 |
13:13:34 | 2’042 | 65 | 72 836 |
13:13:26 | 2’042 | 24 | 72 771 |
13:13:26 | 2’043 | 37 | 72 747 |
13:13:03 | 2’043 | 12 | 72 710 |
13:13:03 | 2’043 | 49 | 72 698 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.47% | ||
2023 | -43.39% | ||
2022 | -6.34% | ||
2021 | +45.89% | ||
2020 | +35.92% | ||
2019 | +50.85% | ||
2018 | -43.09% | ||
2017 | -23.99% | ||
2016 | -1.99% | ||
2015 | -0.29% | ||
2014 | -7.32% | ||
2013 | +29.35% | ||
2012 | +25.83% | ||
2011 | -55.46% | ||
2010 | +22.46% | ||
2009 | +118.04% | ||
2008 | -65.08% | ||
2007 | +89.72% | ||
2006 | -8.21% | ||
2005 | +18.59% | ||
2004 | -8.03% | ||
2003 | +157.94% | ||
2002 | -17.77% | ||
2001 | -20.93% | ||
2000 | +39.52% | ||
1999 | +86.57% | ||
1998 | +18.58% | ||
1997 | +37.14% | ||
1996 | +46.10% |
- Börse
- Aktien
- 925366 Aktie
- Kurse Delek Automotive Systems Ltd