Kurse Delek Logistics Partners, LP
Aktien
A1J7X0
US24664T1034
DKL
Öl- und Gastransport-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
40.17 USD | +2.16% | +4.55% | -6.95% |
26.04. | Delek Logistics Partners, LP erhöht die vierteljährliche Barausschüttung, zahlbar am 15. Mai 2024 | CI |
19.04. | DELEK LOGISTICS PARTNERS, LP : Bewertung von Truist Securities kaufen | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 39.2 $ | 39.45 $ | 39.32 $ | 40.17 $ |
Volumen | 49 407 | 76 904 | 41 358 | 148 962 |
Veränderung | +0.77% | +0.64% | -0.33% | +2.16% |
Eröffnung | 38.82 | 39.10 | 39.15 | 39.50 |
Hoch | 39.27 | 39.49 | 39.42 | 40.54 |
Tief | 38.82 | 38.82 | 38.98 | 39.50 |
Performance
1 Tag | +2.16% | ||
1 Woche | +4.55% | ||
Aktueller Monat | -2.00% | ||
1 Monat | -1.90% | ||
3 Monate | -11.66% | ||
6 Monate | -12.69% | ||
Laufendes Jahr | -6.95% | ||
1 Jahr | -14.11% | ||
3 Jahre | +2.27% | ||
5 Jahre | +25.73% | ||
10 Jahre | +20.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gastransport-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.16% | +4.55% | -6.95% | -14.11% | 1.9 Mrd. | ||
-1.13% | +2.06% | +2.64% | -8.28% | 76.02 Mrd. | ||
+0.45% | +0.76% | +10.28% | +9.13% | 63.11 Mrd. | ||
-0.48% | +1.95% | +12.72% | +33.36% | 47.84 Mrd. | ||
-0.39% | +1.80% | +15.44% | +25.25% | 47.31 Mrd. | ||
+0.17% | +3.12% | +14.24% | +20.55% | 42.4 Mrd. | ||
-0.64% | -0.85% | +5.90% | +8.54% | 41.46 Mrd. | ||
-0.06% | +0.51% | -4.75% | -10.35% | 37.36 Mrd. | ||
-0.70% | +3.49% | +34.52% | +57.11% | 26.01 Mrd. | ||
+1.22% | -0.65% | -1.57% | +8.29% | 23.72 Mrd. | ||
+0.37% | +2.04% | +7.32% | +10.87% | 20.73 Mrd. | ||
-1.11% | -0.39% | +17.95% | +37.04% | 12.53 Mrd. | ||
-0.28% | +1.94% | +13.25% | +44.80% | 6.83 Mrd. | ||
+0.80% | +2.21% | +14.23% | +41.73% | 6.25 Mrd. | ||
+0.42% | +1.69% | +11.11% | +11.36% | 5.96 Mrd. | ||
+1.05% | -2.78% | +9.09% | -2.04% | 5.84 Mrd. | ||
Durchschnitt | +0.09% | +1.30% | +9.71% | +17.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | +1.37% | +9.42% | +14.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 40.17 | 43 524 | 123 392 |
21:59:59 | 40.22 | 100 | 79 868 |
21:59:59 | 40.19 | 100 | 79 768 |
21:59:58 | 40.21 | 103 | 79 668 |
21:59:58 | 40.21 | 101 | 79 565 |
21:59:58 | 40.14 | 100 | 79 464 |
21:59:58 | 40.14 | 100 | 79 364 |
21:59:57 | 40.21 | 100 | 79 264 |
21:59:57 | 40.21 | 102 | 79 164 |
21:59:55 | 40.2 | 105 | 79 062 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.95% | ||
2023 | -4.60% | ||
2022 | +5.90% | ||
2021 | +33.53% | ||
2020 | +0.13% | ||
2019 | +9.26% | ||
2018 | -7.73% | ||
2017 | +11.03% | ||
2016 | -20.01% | ||
2015 | +0.62% | ||
2014 | +12.07% | ||
2013 | +37.61% | ||
2012 | +2.91% |
- Börse
- Aktien
- A1J7X0 Aktie
- Kurse Delek Logistics Partners, LP