Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.86 EUR | -16.01% | -7.94% | +3.40% |
26.04. | Aktien Frankfurt: Klar erholter Dax schafft Wochenplus (AF) | AW |
26.04. | Börsen mit kräftigem Plus - US-Preisdaten stützen | DJ |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Barriere | Fälligkeit | Elastizität | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 142.8 € | 142.8 | Unbegrenzt | 10 | 12.54 EUR |
Vontobel
| |||
PUT
| PUT | 179.9 € | 172.5 | Unbegrenzt | 10 | 15.39 EUR |
Société Générale
| |||
PUT
| PUT | 176.7 € | 163.4 | Unbegrenzt | 10 | 15.06 EUR |
Morgan Stanley
| |||
PUT
| PUT | 161.8 € | 161.8 | Unbegrenzt | 10 | 13.6 EUR |
Citi
| |||
PUT
| PUT | 150.2 € | 144 | Unbegrenzt | 10 | 12.44 12.42 |
Société Générale
| |||
PUT
| PUT | 149.7 € | 149.7 | Unbegrenzt | 10 | 12.4 12.36 |
J.P. Morgan
| |||
PUT
| PUT | 147.3 € | 147.3 | Unbegrenzt | 10 | 12.17 12.13 |
J.P. Morgan
| |||
PUT
| PUT | 142.8 € | 142.8 | Unbegrenzt | 10 | 11.72 11.68 |
J.P. Morgan
| |||
PUT
| PUT | 139.9 € | 134.2 | Unbegrenzt | 10 | 11.39 EUR |
Société Générale
| |||
PUT
| PUT | 136.8 € | 136.8 | Unbegrenzt | 10 | 11.11 11.1 |
UniCredit
| |||
PUT
| PUT | 136.1 € | 136.1 | Unbegrenzt | 10 | 10.8 EUR |
J.P. Morgan
| |||
PUT
| PUT | 132.9 € | 132.9 | Unbegrenzt | 10 | 10.71 EUR |
Goldman Sachs
| |||
PUT
| PUT | 131.8 € | 131.8 | Unbegrenzt | 10 | 10.6 EUR |
Citi
| |||
PUT
| PUT | 130.5 € | 130.5 | Unbegrenzt | 10 | 10.26 EUR |
J.P. Morgan
| |||
PUT
| PUT | 125.3 € | 125.3 | Unbegrenzt | 10 | 9.98 9.94 |
J.P. Morgan
| |||
PUT
| PUT | 123.1 € | 123.1 | Unbegrenzt | 10 | 9.76 9.72 |
J.P. Morgan
| |||
PUT
| PUT | 117.2 € | 117.2 | Unbegrenzt | 10 | 9.14 9.13 |
UniCredit
| |||
PUT
| PUT | 115.6 € | 115.6 | Unbegrenzt | 10 | 8.59 EUR |
J.P. Morgan
| |||
PUT
| PUT | 104.2 € | 104.2 | Unbegrenzt | 10 | 7.56 EUR |
J.P. Morgan
| |||
PUT
| PUT | 102 € | 102 | Unbegrenzt | 10 | 7.41 EUR |
J.P. Morgan
| |||
PUT
| PUT | 97.37 € | 97.37 | Unbegrenzt | 10 | 6.78 EUR |
J.P. Morgan
| |||
PUT
| PUT | 93.22 € | 93.22 | Unbegrenzt | 10 | 6.2 EUR |
J.P. Morgan
| |||
PUT
| PUT | 93.05 € | 88.4 | Unbegrenzt | 10 | 6.48 EUR |
J.P. Morgan
| |||
PUT
| PUT | 92.28 € | 92.28 | Unbegrenzt | 10 | 6.11 EUR |
J.P. Morgan
| |||
PUT
| PUT | 90.61 € | 86 | Unbegrenzt | 10 | 6.24 EUR |
J.P. Morgan
| |||
PUT
| PUT | 88.4 € | 88.4 | Unbegrenzt | 10 | 6.03 EUR |
J.P. Morgan
| |||
PUT
| PUT | 85.96 € | 85.96 | Unbegrenzt | 10 | 6.03 EUR |
BNP Paribas
| |||
PUT
| PUT | 83.79 € | 83.79 | Unbegrenzt | 10 | 5.58 EUR |
J.P. Morgan
| |||
PUT
| PUT | 82.92 € | 82.92 | Unbegrenzt | 10 | 5.73 EUR |
UBS
| |||
PUT
| PUT | 81.53 € | 81.53 | Unbegrenzt | 10 | 5.59 EUR |
UBS
| |||
PUT
| PUT | 79.95 € | 79.95 | Unbegrenzt | 10 | 5.43 EUR |
UBS
| |||
PUT
| PUT | 79.21 € | 79.21 | Unbegrenzt | 10 | 5.13 EUR |
J.P. Morgan
| |||
PUT
| PUT | 78.71 € | 78.71 | Unbegrenzt | 10 | 5.29 EUR |
Société Générale
| |||
PUT
| PUT | 77.85 € | 77.85 | Unbegrenzt | 10 | 5.22 EUR |
UBS
| |||
PUT
| PUT | 77.73 € | 77.73 | Unbegrenzt | 10 | 5.2 5.18 |
Goldman Sachs
| |||
PUT
| PUT | 77.36 € | 77.36 | Unbegrenzt | 10 | 5.15 EUR |
HSBC
| |||
PUT
| PUT | 76.82 € | 76.82 | Unbegrenzt | 10 | 5.1 EUR |
Société Générale
| |||
PUT
| PUT | 76.44 € | 76.44 | Unbegrenzt | 10 | 5.08 EUR |
UBS
| |||
PUT
| PUT | 75.51 € | 75.51 | Unbegrenzt | 10 | 4.69 EUR |
J.P. Morgan
| |||
PUT
| PUT | 75.08 € | 70.56 | Unbegrenzt | 10 | 4.94 4.92 |
Goldman Sachs
| |||