Kurse Delixi New Energy Technology Co., Ltd.
Aktien
603032
CNE100002ZJ9
603032
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.26 CNY | -0.23% | +5.63% | -14.98% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 16.06 ¥ | 16.29 ¥ | 16.8 ¥ | 17.3 ¥ | 17.26 ¥ |
Volumen | 7 755 518 | 5 545 764 | 7 352 660 | 9 642 484 | 8 490 205 |
Veränderung | -1.71% | +1.43% | +3.13% | +2.98% | -0.23% |
Eröffnung | 16.10 | 16.11 | 16.19 | 16.60 | 17.15 |
Hoch | 16.55 | 16.40 | 16.85 | 17.44 | 17.38 |
Tief | 15.63 | 16.11 | 16.13 | 16.60 | 16.90 |
Performance
1 Tag | -0.23% | ||
1 Woche | +5.63% | ||
Aktueller Monat | -23.63% | ||
1 Monat | -17.57% | ||
3 Monate | -5.53% | ||
6 Monate | -19.23% | ||
Laufendes Jahr | -14.98% | ||
1 Jahr | -59.83% | ||
3 Jahre | +101.20% | ||
5 Jahre | -28.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Gussformen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.23% | +5.63% | -14.98% | -59.83% | 559 Mio. | ||
+2.88% | +7.35% | +3.58% | +84.81% | 1.17 Mrd. | ||
+0.54% | +7.42% | -19.70% | -15.51% | 1.08 Mrd. | ||
+1.57% | +3.56% | -12.67% | +18.78% | 841 Mio. | ||
+1.39% | +2.20% | -36.24% | +88.93% | 700 Mio. | ||
-6.64% | -7.59% | +50.64% | +93.96% | 645 Mio. | ||
+1.29% | +7.38% | -2.48% | +5.36% | 443 Mio. | ||
+2.66% | +11.52% | -4.81% | -38.61% | 416 Mio. | ||
+10.03% | +9.39% | -26.69% | +48.54% | 410 Mio. | ||
+3.73% | +9.39% | -4.70% | +3.21% | 393 Mio. | ||
+0.39% | +5.35% | -21.95% | -2.29% | 247 Mio. | ||
+0.68% | +5.41% | +46.53% | +86.40% | 207 Mio. | ||
-2.45% | +3.25% | +30.33% | +8.90% | 186 Mio. | ||
0.00% | +4.05% | -2.53% | -6.10% | 171 Mio. | ||
0.00% | +4.08% | +8.51% | -10.00% | 163 Mio. | ||
-1.20% | -0.40% | -1.98% | +0.29% | 149 Mio. | ||
Durchschnitt | +0.92% | +7.19% | -0.57% | +19.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.12% | +6.77% | -4.41% | +27.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.98% | ||
2023 | -67.62% | ||
2022 | +9.33% | ||
2021 | +439.45% | ||
2020 | -32.97% | ||
2019 | -22.86% | ||
2018 | -36.35% | ||
2017 | +548.27% |
- Börse
- Aktien
- 603032 Aktie
- Kurse Delixi New Energy Technology Co., Ltd.