Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
122.3 INR | -0.89% | -0.20% | -16.04% |
29.02. | Delta Corp erhält grünes Licht für Immobilien-Tochtergesellschaft | MT |
29.02. | Delta Corp Limited und Peninsula Land Limited kündigen die Gründung von Delta Penland Private Limited an | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 122.9 ₹ | 122.5 ₹ | 123.95 ₹ | 123.4 ₹ | 122.3 ₹ |
Volumen | 85 808 | 139 747 | 222 649 | 132 205 | 127 992 |
Veränderung | +0.12% | -0.33% | +1.18% | -0.44% | -0.89% |
Eröffnung | 123.05 | 123.25 | 123.10 | 124.40 | 123.4 |
Hoch | 125.35 | 124.30 | 126.45 | 124.95 | 124 |
Tief | 122.60 | 122.15 | 122.50 | 123.05 | 122 |
Performance
1 Tag | -0.73% | ||
1 Woche | -0.20% | ||
Aktueller Monat | +10.71% | ||
1 Monat | -1.88% | ||
3 Monate | -11.84% | ||
6 Monate | -4.60% | ||
Laufendes Jahr | -16.04% | ||
1 Jahr | -41.44% | ||
3 Jahre | -18.44% | ||
5 Jahre | -50.21% | ||
10 Jahre | +32.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kasinos und Glücksspiele - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.89% | -0.20% | -16.04% | -41.44% | 396 Mio. | ||
+0.67% | -0.66% | +7.57% | -5.03% | 33.21 Mrd. | ||
+0.10% | -8.17% | +1.85% | -5.37% | 23.65 Mrd. | ||
-0.81% | +5.50% | +21.36% | +95.25% | 20.35 Mrd. | ||
-1.53% | +1.58% | -18.97% | -37.48% | 20.1 Mrd. | ||
-2.40% | +1.08% | -18.25% | -34.11% | 19.79 Mrd. | ||
+0.43% | -3.32% | -2.20% | +4.78% | 16.53 Mrd. | ||
+0.54% | +7.79% | -3.55% | -11.02% | 9.57 Mrd. | ||
+2.62% | -2.21% | -19.86% | -17.05% | 8.13 Mrd. | ||
+0.96% | +1.59% | +8.83% | -6.98% | 7.23 Mrd. | ||
+0.21% | -0.81% | +0.83% | -2.79% | 7.11 Mrd. | ||
-2.06% | +3.11% | +34.01% | +23.42% | 6.59 Mrd. | ||
-2.18% | -5.41% | +2.47% | +0.64% | 6.18 Mrd. | ||
-2.02% | -5.38% | -19.41% | -45.29% | 6.56 Mrd. | ||
+1.45% | -14.69% | -13.83% | -22.26% | 5.16 Mrd. | ||
-3.18% | -2.14% | +13.69% | -14.70% | 5.04 Mrd. | ||
Durchschnitt | -0.49% | -0.08% | -1.34% | -7.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.39% | +0.67% | -0.37% | -1.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:47 | 122.5 | 25 | 118 156 |
11:59:38 | 122.5 | 82 | 118 131 |
11:59:17 | 122.2 | 100 | 118 049 |
11:59:16 | 122.5 | 1 | 117 949 |
11:59:14 | 122.6 | 71 | 117 948 |
11:59:09 | 122.5 | 1 | 117 877 |
11:59:06 | 122.6 | 1 635 | 117 876 |
11:59:01 | 122.2 | 252 | 116 241 |
11:59:00 | 122.2 | 100 | 115 989 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.42% | ||
2023 | -31.37% | ||
2022 | -17.82% | ||
2021 | +61.08% | ||
2020 | -18.87% | ||
2019 | -21.93% | ||
2018 | -17.60% | ||
2017 | +179.60% | ||
2016 | +37.13% | ||
2015 | -11.57% | ||
2014 | -12.91% | ||
2013 | +41.96% | ||
2012 | +31.54% | ||
2011 | -47.63% | ||
2010 | +133.15% | ||
2009 | +56.24% | ||
2008 | -62.39% | ||
2007 | +17.35% | ||
2006 | +506.31% | ||
2005 | +228.23% | ||
2004 | +2’385.07% |
- Börse
- Aktien
- A1JBFZ Aktie
- Kurse Delta Corp Limited