Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.3 BDT | -2.27% |
|
-2.27% | -49.41% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.19.06.2024 | 20.06.2024 | 23.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 4.4 BDT | 4.4 BDT | 4.4 BDT | 4.3 BDT | 4.3 BDT |
Volumen | 82 175 | 27 769 | 170 520 | 150 512 | 80 018 |
Veränderung | +∞% | 0.00% | 0.00% | -2.27% | 0.00% |
Eröffnung | 4.50 | 4.50 | 4.60 | 4.30 | 4.60 |
Hoch | 4.60 | 4.60 | 4.60 | 4.50 | 4.60 |
Tief | 4.30 | 4.40 | 4.30 | 4.30 | 4.20 |
Performance
1 Tag | -2.27% | ||
1 Woche | -2.27% | ||
Aktueller Monat | -2.27% | ||
1 Monat | -4.44% | ||
3 Monate | -28.33% | ||
6 Monate | -49.41% | ||
Laufendes Jahr | -49.41% | ||
1 Jahr | -49.41% | ||
3 Jahre | -58.25% | ||
5 Jahre | -33.85% | ||
10 Jahre | -72.18% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 4.3](/images/extremecours_fleche.png)
![Kursextrem 4.2](/images/extremecours_fleche.png)
![Kursextrem 4.2](/images/extremecours_fleche.png)
![Kursextrem 4.2](/images/extremecours_fleche.png)
![Kursextrem 4.2](/images/extremecours_fleche.png)
![Kursextrem 2.7](/images/extremecours_fleche.png)
![Kursextrem 2.7](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.27% | -2.27% | -49.41% | -49.41% | 6.09 Mio. | ||
-1.68% | -1.00% | +25.36% | -19.86% | 7.5 Mrd. | ||
-0.04% | +2.21% | +7.92% | +34.62% | 3.65 Mrd. | ||
-1.97% | -6.15% | +20.78% | +130.30% | 2.36 Mrd. | ||
-0.18% | -2.16% | +6.17% | +15.22% | 2.29 Mrd. | ||
+1.47% | +0.29% | +7.00% | +17.21% | 2.26 Mrd. | ||
+6.31% | +18.68% | +71.37% | +72.59% | 2.22 Mrd. | ||
+2.44% | +2.81% | +2.10% | +59.12% | 1.69 Mrd. | ||
+0.32% | +2.83% | +32.65% | +61.37% | 1.66 Mrd. | ||
-1.23% | -2.05% | +1.95% | -1.41% | 1.66 Mrd. | ||
-0.50% | -1.50% | +3.59% | +16.54% | 1.62 Mrd. | ||
+0.53% | +9.49% | +29.90% | +89.52% | 1.31 Mrd. | ||
+0.66% | +0.22% | -9.52% | -18.86% | 1.18 Mrd. | ||
-0.28% | +6.95% | -9.51% | -26.00% | 1.18 Mrd. | ||
-1.95% | -8.39% | +12.18% | +29.05% | 1.16 Mrd. | ||
+0.85% | -2.61% | +38.21% | +166.53% | 1.12 Mrd. | ||
Durchschnitt | +0.14% | -0.46% | +11.92% | +36.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | +0.10% | +18.15% | +31.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -49.41% | ||
2023 | 0.00% | ||
2022 | -4.49% | ||
2021 | +34.85% | ||
2020 | +65.00% | ||
2019 | -35.48% | ||
2018 | -34.04% | ||
2017 | -5.14% | ||
2016 | +37.82% | ||
2015 | -37.41% | ||
2014 | -66.01% | ||
2013 | +19.59% | ||
2012 | +46.99% | ||
2011 | -49.66% | ||
2010 | +25.99% | ||
2009 | +289.56% | ||
2008 | +49.87% | ||
2007 | +24.42% | ||
2006 | +5.57% | ||
2005 | -15.59% | ||
2004 | +38.78% | ||
2003 | +40.00% | ||
2002 | 0.00% | ||
2001 | 0.00% | ||
2000 | -17.84% | ||
1999 | -0.47% | ||
1998 | -29.66% | ||
1997 | -48.20% | ||
1996 | +51.93% |
- Börse
- Aktien
- DELTASPINN Aktie
- Kurse Delta Spinners Limited