Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.4 BDT | -2.22% | -8.33% | -48.24% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.09.06.2024 | 10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | |
---|---|---|---|---|---|
Kurs | 4.8 BDT | 4.7 BDT | 4.6 BDT | 4.5 BDT | 4.4 BDT |
Volumen | 120 570 | 10 910 | 32 664 | 150 424 | 83 276 |
Veränderung | +∞% | -2.08% | -2.13% | -2.17% | -2.22% |
Eröffnung | 4.90 | 4.70 | 4.60 | 4.90 | 4.60 |
Hoch | 4.90 | 4.70 | 4.60 | 4.90 | 4.60 |
Tief | 4.80 | 4.70 | 4.60 | 4.50 | 4.40 |
Performance
1 Tag | -2.22% | ||
1 Woche | -8.33% | ||
1 Monat | -8.33% | ||
3 Monate | -30.16% | ||
6 Monate | -48.24% | ||
Laufendes Jahr | -48.24% | ||
1 Jahr | -48.24% | ||
3 Jahre | -54.64% | ||
5 Jahre | -30.16% | ||
10 Jahre | -71.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.22% | -8.33% | -48.24% | -48.24% | 6.23 Mio. | ||
+0.36% | -3.98% | +21.73% | -20.07% | 7.22 Mrd. | ||
-0.86% | +1.63% | +3.29% | +34.25% | 3.49 Mrd. | ||
+3.79% | +8.40% | +24.94% | +171.00% | 2.39 Mrd. | ||
-1.60% | +6.32% | +8.51% | +17.41% | 2.36 Mrd. | ||
0.00% | -5.01% | +6.22% | +14.60% | 2.25 Mrd. | ||
-1.34% | +0.64% | +44.36% | +44.14% | 1.98 Mrd. | ||
-2.20% | -5.32% | +4.56% | +0.50% | 1.75 Mrd. | ||
+2.38% | +4.88% | -0.83% | +52.96% | 1.68 Mrd. | ||
-0.65% | +5.92% | +28.99% | +78.83% | 1.64 Mrd. | ||
-2.54% | -2.31% | +4.01% | +13.38% | 1.62 Mrd. | ||
-1.60% | -1.43% | +23.46% | +39.70% | 1.27 Mrd. | ||
+0.16% | +0.58% | +18.64% | +81.71% | 1.21 Mrd. | ||
-0.43% | +2.09% | +44.42% | +186.21% | 1.18 Mrd. | ||
+0.22% | -1.10% | -10.71% | -19.21% | 1.17 Mrd. | ||
-2.13% | -0.27% | +0.68% | -4.30% | 1.15 Mrd. | ||
Durchschnitt | -0.54% | +0.26% | +10.88% | +40.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | +0.27% | +15.56% | +34.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -48.24% | ||
2023 | 0.00% | ||
2022 | -4.49% | ||
2021 | +34.85% | ||
2020 | +65.00% | ||
2019 | -35.48% | ||
2018 | -34.04% | ||
2017 | -5.14% | ||
2016 | +37.82% | ||
2015 | -37.41% | ||
2014 | -66.01% | ||
2013 | +19.59% | ||
2012 | +46.99% | ||
2011 | -49.66% | ||
2010 | +25.99% | ||
2009 | +289.56% | ||
2008 | +49.87% | ||
2007 | +24.42% | ||
2006 | +5.57% | ||
2005 | -15.59% | ||
2004 | +38.78% | ||
2003 | +40.00% | ||
2002 | 0.00% | ||
2001 | 0.00% | ||
2000 | -17.84% | ||
1999 | -0.47% | ||
1998 | -29.66% | ||
1997 | -48.20% | ||
1996 | +51.93% |
- Börse
- Aktien
- DELTASPINN Aktie
- Kurse Delta Spinners Limited