DELTA TECHNOLOGIES NYRT. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 70.2 HUF | -15.42% |
|
+6.36% | +100.00% |
| 1 Woche | +6.36% | ||
| Aktueller Monat | +87.70% |
5-Tages-Kurse
Schlusskurs Budapest S.E.| 21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 78.6 Ft | 94 Ft | 87 Ft | 83 Ft | 70.2 Ft |
| Volumen | 6 561 535 | 10 841 830 | 7 529 874 | 5 547 956 | 3 786 133 |
| Veränderung | +∞% | +19.59% | -7.45% | -4.60% | -15.42% |
| Eröffnung | 68.20 | 80.80 | 96.80 | 83.80 | 81.60 |
| Hoch | 79.00 | 94.00 | 99.60 | 89.00 | 83.80 |
| Tief | 67.60 | 80.80 | 82.00 | 77.00 | 69.00 |
Performance
| 1 Tag | -15.42% | ||
| 1 Woche | +6.36% | ||
| Aktueller Monat | +87.70% | ||
| 1 Monat | +84.74% | ||
| 3 Monate | +95.00% | ||
| 6 Monate | +90.76% | ||
| Laufendes Jahr | +100.00% | ||
| 1 Jahr | +119.38% | ||
| 3 Jahre | +14.15% | ||
| 5 Jahre | -25.32% | ||
| 10 Jahre | +2’093.75% |
Volumen
MärkteTagesvolumen
3 786 133
Durchschn. Volumen 20 Tage
4 057 533
Durchschn. Volumen 20 Tage HUF
284 838 816.60
Durchschn. Volumen 20 Tage USD
807 518.05
Rekordvolumen 1
22 963 970
Rekordvolumen 2
15 497 540
Rekordvolumen 3
10 841 830
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.03
Basisdaten
Marktwert (HUF)
75 914 391
Marktwert (USD)
75 914 391
Streubesitz
40.28 %
Streubesitz (HUF)
30 574 690
Streubesitz (USD)
30 574 690
Täglich gehandeltes Kapital
375.21%
Extremkurse
1 Woche
69.00
99.60
1 Monat
36.8099.60
Laufendes Jahr
34.8099.60
1 Jahr
31.0099.60
3 Jahre
31.0099.60
5 Jahre
31.00171.80
10 Jahre
1.10189.00
Indikatoren
Gleitender Durchschnitt 5 Tage
82.56
Gleitender Durchschnitt 20 Tage
54.99
Gleitender Durchschnitt 50 Tage
44.68
Gleitender Durchschnitt 100 Tage
40.71
Kursdifferenz / (MMA5)
+17.61%
Kursdifferenz / (MMA20)
-21.67%
Kursdifferenz / (MMA50)
-36.35%
Kursdifferenz / (MMA100)
-42.01%
STIM
RSI 9 Tage
57.46
RSI 14 Tage
61.76
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -15.42% | +6.36% | +100.00% | +119.38% | 75.91 Mio. | ||
| -1.61% | -1.54% | -14.23% | -0.86% | 189 Mrd. | ||
| -0.19% | +0.52% | +1.23% | +15.65% | 167 Mrd. | ||
| +0.13% | +0.57% | +4.49% | +32.59% | 157 Mrd. | ||
| -1.03% | -1.14% | +6.84% | +17.14% | 102 Mrd. | ||
| +2.66% | +0.78% | +37.66% | +128.05% | 85.01 Mrd. | ||
| -0.50% | +1.07% | +12.60% | +40.93% | 83.93 Mrd. | ||
| -0.29% | +2.29% | -4.92% | +11.61% | 73.3 Mrd. | ||
| +1.02% | -5.23% | -21.53% | +4.10% | 52.32 Mrd. | ||
| +0.38% | +1.23% | -7.35% | +20.62% | 44.09 Mrd. | ||
| -1.36% | +0.67% | +11.79% | +33.97% | 39.79 Mrd. | ||
| -1.49% | -3.78% | -2.68% | +27.90% | 34.08 Mrd. | ||
| -0.22% | -1.81% | -9.55% | +8.65% | 33.97 Mrd. | ||
| +0.86% | -2.54% | -0.80% | -4.48% | 30.23 Mrd. | ||
| +0.76% | -1.05% | -3.33% | +14.11% | 28.43 Mrd. | ||
| -1.57% | -2.23% | +7.24% | +26.50% | 27.19 Mrd. | ||
| Durchschnitt | -1.12% | -0.89% | +7.34% | +30.99% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | +0.06% | +1.31% | +25.44% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +100.00% | ||
| 2023 | -3.31% | ||
| 2022 | -40.30% | ||
| 2021 | -12.52% | ||
| 2020 | -45.28% | ||
| 2019 | -7.97% | ||
| 2018 | +150.91% | ||
| 2017 | +2’794.74% | ||
| 2016 | +18.75% | ||
| 2015 | +14.29% | ||
| 2014 | -84.62% | ||
| 2013 | -54.50% | ||
| 2012 | -89.25% | ||
| 2011 | -79.33% | ||
| 2010 | -23.08% | ||
| 2009 | +67.14% | ||
| 2008 | -67.14% | ||
| 2007 | +166.25% | ||
| 2006 | +50.94% | ||
| 2005 | -44.79% | ||
| 2004 | +81.13% | ||
| 2003 | -15.87% | ||
| 2002 | -73.19% | ||
| 2001 | -82.78% | ||
| 2000 | +435.29% |
- Börse
- Aktien
- DELTA Aktie
- Kurse Delta Technologies Nyrt.
