Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.62 TRY | 0.00% | +5.65% | +16.96% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul22.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2.53 ₺ | 2.66 ₺ | 2.62 ₺ | 2.62 ₺ |
Volumen | 20 649 280 | 32 090 390 | 20 596 870 | 14 967 330 |
Veränderung | +2.02% | +5.14% | -1.50% | 0.00% |
Eröffnung | 2.49 | 2.55 | 2.69 | 2.64 |
Hoch | 2.54 | 2.71 | 2.73 | 2.68 |
Tief | 2.48 | 2.54 | 2.58 | 2.60 |
Performance
1 Woche | +5.65% | ||
Aktueller Monat | -9.34% | ||
1 Monat | -9.66% | ||
3 Monate | +1.16% | ||
6 Monate | +7.38% | ||
Laufendes Jahr | +16.96% | ||
1 Jahr | +33.67% | ||
3 Jahre | -54.04% | ||
5 Jahre | +48.02% | ||
10 Jahre | +287.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holdinggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +5.65% | +16.96% | +33.67% | 24.21 Mio. | ||
+1.69% | -1.32% | +53.03% | +180.00% | 16.95 Mrd. | ||
+1.96% | -1.60% | +3.20% | +31.73% | 15.78 Mrd. | ||
+2.14% | -0.23% | +7.21% | +21.88% | 13.87 Mrd. | ||
+1.59% | +0.83% | -0.77% | +13.17% | 12.3 Mrd. | ||
+0.16% | -0.48% | +9.67% | +0.32% | 12.04 Mrd. | ||
-0.62% | +4.08% | +6.24% | +24.58% | 10.88 Mrd. | ||
+2.44% | +6.27% | +34.86% | +79.30% | 10.17 Mrd. | ||
+1.45% | +0.43% | -1.71% | -12.65% | 9.7 Mrd. | ||
-1.25% | -0.15% | -0.98% | +2.50% | 7.64 Mrd. | ||
+1.95% | +3.59% | -2.66% | +8.19% | 7.78 Mrd. | ||
+3.60% | +5.91% | +53.23% | +99.50% | 7.88 Mrd. | ||
-1.25% | -2.47% | -25.47% | -24.76% | 7.23 Mrd. | ||
0.00% | -0.70% | -0.28% | -14.41% | 7.05 Mrd. | ||
+2.53% | +3.40% | +51.03% | +126.21% | 5.74 Mrd. | ||
-0.89% | -.--% | -.--% | -.--% | 4.34 Mrd. | ||
Durchschnitt | +0.97% | +0.78% | +12.72% | +35.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.20% | +0.25% | +13.80% | +42.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:08:53 | 2.62 | 5 000 | 14 967 338 |
17:08:03 | 2.62 | 1 | 14 962 338 |
17:05:28 | 2.62 | 7 903 | 14 962 337 |
17:05:28 | 2.62 | 5 500 | 14 954 434 |
17:05:28 | 2.62 | 250 | 14 948 934 |
17:05:28 | 2.62 | 5 000 | 14 948 684 |
17:05:28 | 2.62 | 5 500 | 14 943 684 |
17:05:28 | 2.62 | 500 | 14 938 184 |
17:05:28 | 2.62 | 5 000 | 14 937 684 |
17:05:28 | 2.62 | 100 | 14 932 684 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.96% | ||
2023 | -26.32% | ||
2022 | +137.50% | ||
2021 | -76.64% | ||
2020 | +300.00% | ||
2019 | +18.10% | ||
2018 | -38.69% | ||
2017 | +313.46% | ||
2016 | +1.78% | ||
2015 | -29.57% | ||
2014 | +57.71% | ||
2013 | -52.08% | ||
2012 | +59.04% |
- Börse
- Aktien
- A2QLLV Aktie
- Kurse Denge Yatirim Holding