Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’288 JPY | -0.54% | +0.78% | +3.21% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1287 ¥ | 1296 ¥ | 1295 ¥ | 1288 ¥ |
Volumen | 400 | 900 | 6 400 | 600 |
Veränderung | +0.70% | +0.70% | -0.08% | -0.54% |
Eröffnung | 1,280.00 | 1,288.00 | 1,300.00 | 1,288.00 |
Hoch | 1,287.00 | 1,296.00 | 1,303.00 | 1,288.00 |
Tief | 1,280.00 | 1,288.00 | 1,288.00 | 1,288.00 |
Performance
1 Tag | -0.54% | ||
1 Woche | +0.78% | ||
Aktueller Monat | -0.31% | ||
1 Monat | -0.92% | ||
3 Monate | -0.85% | ||
6 Monate | +6.36% | ||
Laufendes Jahr | +3.21% | ||
1 Jahr | +7.33% | ||
3 Jahre | -1.30% | ||
5 Jahre | +3.12% | ||
10 Jahre | +12.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel für Haushaltsgeräte und Haushaltswaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.54% | +0.78% | +3.21% | +7.33% | 49.36 Mio. | ||
-0.53% | +0.72% | +27.81% | +32.00% | 1.05 Mrd. | ||
+0.55% | +20.41% | -20.88% | -21.52% | 444 Mio. | ||
-0.24% | +0.73% | -1.19% | -0.48% | 315 Mio. | ||
-2.35% | -2.89% | +23.55% | +35.06% | 268 Mio. | ||
-1.43% | +2.99% | -60.80% | -32.35% | 121 Mio. | ||
+4.67% | +8.74% | +19.15% | +13.13% | 125 Mio. | ||
+0.72% | +6.06% | +1.45% | -10.26% | 98.71 Mio. | ||
-2.08% | +13.25% | +56.67% | +31.47% | 71.61 Mio. | ||
-2.70% | +2.86% | - | - | 50.96 Mio. | ||
Durchschnitt | -0.39% | +4.35% | +5.44% | +6.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.33% | +4.02% | +9.94% | +12.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
05:30:00 | 1’288 | 200 | 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.21% | ||
2023 | +6.58% | ||
2022 | -15.94% | ||
2021 | +14.93% | ||
2020 | -5.83% | ||
2019 | +9.25% | ||
2018 | -20.78% | ||
2017 | +20.50% | ||
2016 | -6.66% | ||
2015 | +7.83% | ||
2014 | +5.69% | ||
2013 | +17.41% | ||
2012 | +9.78% | ||
2011 | +6.38% | ||
2010 | +9.02% | ||
2009 | -24.37% | ||
2008 | -27.75% | ||
2007 | -30.93% | ||
2006 | -19.81% | ||
2005 | +46.35% | ||
2004 | +90.43% | ||
2003 | +27.42% | ||
2002 | -5.25% | ||
2001 | +8.86% | ||
2000 | -10.26% | ||
1999 | -25.00% | ||
1998 | -7.96% | ||
1997 | -29.55% | ||
1996 | -15.13% | ||
1995 | +11.83% | ||
1994 | +16.55% | ||
1993 | +18.66% | ||
1992 | -35.68% |
- Börse
- Aktien
- 912073 Aktie
- Kurse Denkyo Group Holdings Co.,Ltd.