DENNY'S CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 8.07 USD | -2.18% |
|
-1.22% | -25.83% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 8.35 $ | 8.38 $ | 8.25 $ | 8.07 $ |
| Volumen | 339 242 | 331 424 | 288 877 | 759 094 |
| Veränderung | +1.83% | +0.36% | -1.55% | -2.18% |
| Eröffnung | 8.23 | 8.29 | 8.30 | 8.24 |
| Hoch | 8.41 | 8.41 | 8.34 | 8.40 |
| Tief | 8.23 | 8.23 | 8.22 | 8.06 |
Performance
| 1 Tag | -2.18% | ||
| 1 Woche | -1.22% | ||
| Aktueller Monat | -9.93% | ||
| 1 Monat | -6.60% | ||
| 3 Monate | -25.69% | ||
| 6 Monate | -5.39% | ||
| Laufendes Jahr | -25.83% | ||
| 1 Jahr | -24.15% | ||
| 3 Jahre | -55.38% | ||
| 5 Jahre | -57.41% | ||
| 10 Jahre | +27.89% |
Volumen
MärkteTagesvolumen
759 094
Geschätztes Tagesvolumen
759 094
Durchschn. Volumen 20 Tage
446 284
Tagesvolumen-Verhältnis
1.70
Durchschn. Volumen 20 Tage USD
3 601 511.88
Rekordvolumen 1
13 671 301
Rekordvolumen 2
10 178 450
Rekordvolumen 3
8 851 620
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
420 819 987
Umsatz (USD)
463 922 000
Mitarbeiterzahl
3 500
Umsatz / Mitarbeiter (USD)
132 549
Streubesitz
96.19 %
Streubesitz (USD)
409 968 589
Täglich gehandeltes Kapital
0.86%
Extremkurse
1 Woche
8.06
8.41
1 Monat
8.009.25
Laufendes Jahr
8.0011.16
1 Jahr
8.0012.53
3 Jahre
8.0019.31
5 Jahre
4.5023.88
10 Jahre
4.5023.88
Indikatoren
Gleitender Durchschnitt 5 Tage
8.25
Gleitender Durchschnitt 20 Tage
8.46
Gleitender Durchschnitt 50 Tage
8.84
Gleitender Durchschnitt 100 Tage
9.67
Kursdifferenz / (MMA5)
+2.23%
Kursdifferenz / (MMA20)
+4.85%
Kursdifferenz / (MMA50)
+9.57%
Kursdifferenz / (MMA100)
+19.87%
STIM
RSI 9 Tage
40.86
RSI 14 Tage
39.50
Sektorenvergleich - Restaurants und Bars - NEC
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -2.18% | -1.22% | -25.83% | -24.15% | 421 Mio. | ||
| +0.47% | +0.73% | -8.08% | -20.83% | 99.92 Mrd. | ||
| -0.13% | +1.18% | +3.87% | +6.35% | 47.26 Mrd. | ||
| -0.28% | +2.36% | -4.99% | +5.10% | 18.63 Mrd. | ||
| -0.44% | +0.13% | -21.05% | -19.15% | 12.31 Mrd. | ||
| +6.52% | +12.66% | +23.66% | -3.95% | 12.8 Mrd. | ||
| +10.50% | +15.90% | +60.91% | - | 7.88 Mrd. | ||
| +1.55% | +3.64% | -16.84% | +43.24% | 6.12 Mrd. | ||
| +1.70% | +8.54% | -4.93% | +9.03% | 4.64 Mrd. | ||
| -0.38% | +0.39% | -22.60% | -1.55% | 3.45 Mrd. | ||
| +0.45% | -2.24% | +3.77% | -4.73% | 3.41 Mrd. | ||
| +1.12% | +3.98% | +9.54% | +24.70% | 3.27 Mrd. | ||
| -.--% | -0.70% | -.--% | +6.16% | 2.88 Mrd. | ||
| -0.22% | -0.41% | -4.33% | +16.13% | 2.34 Mrd. | ||
| -0.84% | -4.77% | -13.92% | -14.09% | 2.19 Mrd. | ||
| +1.70% | +4.45% | -5.55% | +33.71% | 2.12 Mrd. | ||
| Durchschnitt | +1.23% | +2.89% | -1.65% | +3.73% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.98% | +2.32% | -1.82% | -6.86% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
80531d57c1e.ylH14ZPheUKm2EKKUkWM6MaKkBtgd5gh74t8KwD97Qg.oxSjpOW0IAn0nXbtGhf0kpPDylE1Ma5oveMKe2KM1UL7GZ-bq9YXC8m2Dw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 8.07 | 49 723 | 654 808 |
| 21:59:58 | 8.06 | 100 | 605 085 |
| 21:59:56 | 8.06 | 100 | 604 985 |
| 21:59:53 | 8.06 | 100 | 604 885 |
| 21:59:53 | 8.06 | 200 | 604 785 |
| 21:59:53 | 8.06 | 100 | 604 585 |
| 21:59:53 | 8.06 | 400 | 604 485 |
| 21:59:52 | 8.07 | 337 | 604 085 |
| 21:59:51 | 8.07 | 306 | 603 748 |
| 21:59:50 | 8.07 | 200 | 603 442 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -25.83% | ||
| 2023 | +18.13% | ||
| 2022 | -42.44% | ||
| 2021 | +8.99% | ||
| 2020 | -26.16% | ||
| 2019 | +22.64% | ||
| 2018 | +22.43% | ||
| 2017 | +3.20% | ||
| 2016 | +30.52% | ||
| 2015 | -4.66% | ||
| 2014 | +43.39% | ||
| 2013 | +47.34% | ||
| 2012 | +29.79% | ||
| 2011 | +5.03% | ||
| 2010 | +63.47% | ||
| 2009 | +10.05% | ||
| 2008 | -46.93% | ||
| 2007 | -20.38% | ||
| 2006 | +16.87% | ||
| 2005 | -10.44% | ||
| 2004 | +997.56% | ||
| 2003 | -35.94% | ||
| 2002 | -5.88% | ||
| 2001 | +8.80% | ||
| 2000 | -64.29% | ||
| 1999 | -71.72% | ||
| 1998 | -34.87% |
- Börse
- Aktien
- 919416 Aktie
- Kurse Denny's Corporation
