Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’483 JPY | -3.69% | +9.67% | +7.03% |
28.02. | AP Rentals kauft 63 Diesel-Generatoren von Denyo United | MT |
14.02. | Denyo Co., Ltd. gibt Dividendenprognose für das Gesamtjahr bis 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 2264 ¥ | 2377 ¥ | 2578 ¥ | 2483 ¥ |
Volumen | 13 800 | 44 000 | 205 000 | 112 500 |
Veränderung | +∞% | +4.99% | +8.46% | -3.69% |
Eröffnung | 2,259.00 | 2,264.00 | 2,351.00 | 2,508.00 |
Hoch | 2,264.00 | 2,381.00 | 2,582.00 | 2,532.00 |
Tief | 2,224.00 | 2,264.00 | 2,320.00 | 2,464.00 |
Performance
1 Tag | -3.69% | ||
1 Woche | +9.67% | ||
Aktueller Monat | +4.46% | ||
1 Monat | +9.38% | ||
3 Monate | +6.75% | ||
6 Monate | +12.76% | ||
Laufendes Jahr | +7.03% | ||
1 Jahr | +30.41% | ||
3 Jahre | +24.21% | ||
5 Jahre | +75.85% | ||
10 Jahre | +63.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwere elektrische Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.69% | +9.67% | +7.03% | +30.41% | 335 Mio. | ||
+0.62% | -0.04% | +21.42% | +40.56% | 92.02 Mrd. | ||
+3.03% | +5.73% | +51.75% | +65.53% | 25.32 Mrd. | ||
+3.64% | +7.60% | +48.53% | +82.81% | 17.02 Mrd. | ||
-0.35% | -2.28% | +20.22% | +74.90% | 10.04 Mrd. | ||
+0.30% | +2.10% | +4.09% | +4.68% | 7.82 Mrd. | ||
+4.76% | +4.58% | +33.18% | -14.29% | 7.7 Mrd. | ||
+2.00% | -4.22% | +150.15% | +725.43% | 6.61 Mrd. | ||
-4.20% | -5.48% | +43.41% | +25.80% | 5.01 Mrd. | ||
-1.23% | -8.02% | +137.13% | +148.67% | 4.53 Mrd. | ||
-1.56% | -0.41% | +20.63% | +16.18% | 3.73 Mrd. | ||
-1.76% | -2.45% | +19.02% | +22.02% | 3.64 Mrd. | ||
-1.53% | +2.64% | +30.87% | +26.55% | 3.5 Mrd. | ||
-4.60% | -2.50% | +118.31% | +147.37% | 3.46 Mrd. | ||
-1.34% | -2.67% | +120.23% | +400.81% | 3.45 Mrd. | ||
-2.76% | -3.58% | -3.48% | -1.97% | 2.79 Mrd. | ||
Durchschnitt | -0.54% | -0.48% | +51.41% | +112.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.86% | +0.14% | +38.08% | +77.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’483 | 6 700 | 112 500 |
07:59:59 | 2’489 | 200 | 105 800 |
07:59:59 | 2’490 | 200 | 105 600 |
07:59:59 | 2’491 | 200 | 105 400 |
07:59:24 | 2’492 | 100 | 105 200 |
07:59:20 | 2’492 | 100 | 105 100 |
07:59:14 | 2’491 | 100 | 105 000 |
07:59:02 | 2’494 | 200 | 104 900 |
07:58:37 | 2’499 | 100 | 104 700 |
07:58:07 | 2’495 | 100 | 104 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.03% | ||
2023 | +49.10% | ||
2022 | -15.80% | ||
2021 | -14.05% | ||
2020 | +3.76% | ||
2019 | +53.82% | ||
2018 | -33.18% | ||
2017 | +27.27% | ||
2016 | -16.59% | ||
2015 | +4.74% | ||
2014 | +21.51% | ||
2013 | +41.29% | ||
2012 | +3.02% | ||
2011 | +52.99% | ||
2010 | -4.96% | ||
2009 | +9.13% | ||
2008 | -34.94% | ||
2007 | -23.20% | ||
2006 | -25.22% | ||
2005 | +120.82% | ||
2004 | +56.91% | ||
2003 | +3.74% | ||
2002 | -15.91% | ||
2001 | -6.23% | ||
2000 | -14.08% | ||
1999 | +16.39% | ||
1998 | -5.43% | ||
1997 | -56.12% | ||
1996 | +24.58% | ||
1995 | -25.32% | ||
1994 | +15.87% | ||
1993 | -0.66% | ||
1992 | -17.31% |
- Börse
- Aktien
- 881345 Aktie
- Kurse Denyo Co., Ltd.