Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.095 AUD | +3.26% | -1.04% | +3.26% |
29.05. | DeSoto Resources erwirbt das Spectrum Projekt im Nordterritorium; Aktien steigen um 45% | MT |
08.03. | DeSoto Resources' Verlust weitet sich in H1 FY24 aus | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.30.05.2024 | 31.05.2024 | 03.06.2024 | 04.06.2024 | 05.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.093 $ | 0.094 $ | 0.094 $ | 0.092 $ | 0.095 $ |
Volumen | 8 647 682 | 1 738 204 | 373 440 | 190 057 | 172 466 |
Veränderung | -3.13% | +1.08% | 0.00% | -2.13% | +3.26% |
Eröffnung | 0.10 | 0.09 | 0.10 | 0.09 | 0.095 |
Hoch | 0.13 | 0.10 | 0.10 | 0.09 | 0.095 |
Tief | 0.09 | 0.09 | 0.09 | 0.09 | 0.095 |
Performance
1 Tag | +3.26% | ||
1 Woche | -1.04% | ||
Aktueller Monat | +1.06% | ||
1 Monat | +43.94% | ||
3 Monate | +26.67% | ||
6 Monate | -4.04% | ||
Laufendes Jahr | +3.26% | ||
1 Jahr | -13.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.26% | -1.04% | +3.26% | -13.64% | 5.59 Mio. | ||
-1.11% | -2.86% | -13.13% | -0.48% | 152 Mrd. | ||
-2.72% | -4.21% | -0.78% | +7.95% | 74.84 Mrd. | ||
-2.30% | -9.90% | +0.96% | +15.81% | 46.55 Mrd. | ||
-4.09% | -5.12% | -8.34% | +3.65% | 45.65 Mrd. | ||
-3.98% | -6.04% | +21.97% | -0.60% | 38.83 Mrd. | ||
-8.57% | -11.04% | +100.19% | +107.67% | 35.4 Mrd. | ||
-5.91% | -8.32% | +17.87% | +13.42% | 26.74 Mrd. | ||
-8.74% | -8.15% | +61.61% | +49.18% | 20.45 Mrd. | ||
-6.53% | -13.11% | +39.22% | +60.88% | 17.78 Mrd. | ||
-3.03% | -2.91% | +15.17% | -3.64% | 11.94 Mrd. | ||
-0.67% | -4.51% | +0.50% | +0.07% | 9.37 Mrd. | ||
-3.78% | -11.61% | +38.38% | +48.96% | 8.89 Mrd. | ||
-1.60% | -4.90% | -6.58% | -19.08% | 7.68 Mrd. | ||
+1.25% | -1.74% | +24.33% | +46.39% | 7.06 Mrd. | ||
+2.17% | -5.69% | +1.70% | -7.46% | 6.09 Mrd. | ||
Durchschnitt | -2.90% | -2.97% | +18.52% | +19.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -3.23% | -3.01% | +10.03% | +16.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
03:21:53 | 0.095 | 30 000 | 172 466 |
03:13:57 | 0.095 | 20 000 | 142 466 |
02:17:32 | 0.095 | 36 777 | 122 466 |
02:16:48 | 0.095 | 3 223 | 85 689 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -47.43% | ||
2022 | 0.00% |
- Börse
- Aktien
- A3D1AN Aktie
- Kurse DeSoto Resources Limited