Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.81 USD | +0.31% | +8.28% | +35.41% |
15.03. | DESPEGAR.COM, CORP. : erhält Kaufen-Rating von B. Riley | ZM |
15.03. | Sektor-Update: Konsumwerte legen am Freitag vorbörslich zu | MT |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 11.83 $ | 12.22 $ | 12.59 $ | 12.77 $ |
Volumen | 798 386 | 544 118 | 949 809 | 905 327 |
Veränderung | +1.55% | +3.30% | +3.03% | +1.43% |
Eröffnung | 11.75 | 11.90 | 12.23 | 12.37 |
Hoch | 11.89 | 12.29 | 12.64 | 12.80 |
Tief | 11.64 | 11.90 | 12.09 | 12.37 |
Performance
1 Tag | +0.31% | ||
1 Woche | +8.28% | ||
Aktueller Monat | +7.11% | ||
1 Monat | +5.09% | ||
3 Monate | +35.56% | ||
6 Monate | +104.31% | ||
Laufendes Jahr | +35.41% | ||
1 Jahr | +140.34% | ||
3 Jahre | -8.57% | ||
5 Jahre | -11.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Reisebüros
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.31% | +8.28% | +35.41% | +140.34% | 844 Mio. | ||
+0.53% | +1.68% | -0.74% | +33.40% | 120 Mrd. | ||
+0.36% | +2.53% | +40.52% | +44.53% | 32.4 Mrd. | ||
-0.40% | +3.12% | -10.60% | +46.85% | 18.57 Mrd. | ||
-0.07% | +8.68% | +43.61% | +196.18% | 7.36 Mrd. | ||
+2.54% | +1.37% | +53.74% | +35.04% | 6.28 Mrd. | ||
+4.61% | +7.39% | +27.50% | +57.40% | 3.62 Mrd. | ||
+1.16% | +5.00% | +3.09% | +8.70% | 2.97 Mrd. | ||
-0.61% | +1.38% | +10.35% | +8.29% | 2.06 Mrd. | ||
-2.23% | -6.25% | -2.78% | +7.85% | 1.89 Mrd. | ||
+1.92% | -10.11% | -4.35% | +23.02% | 1.73 Mrd. | ||
-0.79% | -0.66% | -23.36% | -28.48% | 1.43 Mrd. | ||
-3.47% | +3.37% | +49.98% | +216.25% | 1.18 Mrd. | ||
+1.29% | +5.74% | +16.48% | +4.33% | 987 Mio. | ||
+1.10% | +0.31% | -9.66% | -18.66% | 865 Mio. | ||
+1.44% | -1.89% | -3.24% | -13.20% | 834 Mio. | ||
Durchschnitt | +0.48% | +1.47% | +14.12% | +47.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | +2.68% | +9.20% | +42.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 12.81 | 17 078 | 454 304 |
21:59:59 | 12.81 | 700 | 437 226 |
21:59:58 | 12.82 | 288 | 436 526 |
21:59:57 | 12.82 | 133 | 436 238 |
21:59:56 | 12.81 | 100 | 436 105 |
21:59:56 | 12.82 | 1 000 | 436 005 |
21:59:56 | 12.81 | 1 045 | 435 005 |
21:59:56 | 12.81 | 100 | 433 960 |
21:59:56 | 12.81 | 100 | 433 860 |
21:59:56 | 12.81 | 100 | 433 760 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +34.99% | ||
2023 | +84.41% | ||
2022 | -47.60% | ||
2021 | -23.58% | ||
2020 | -4.97% | ||
2019 | +8.62% | ||
2018 | -54.84% | ||
2017 | -13.53% |
- Börse
- Aktien
- A2DXPA Aktie
- Kurse Despegar.com, Corp.