Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.12 USD | -0.43% | -10.33% | 0.00% |
24.04. | Fonds, der "Risikokapital" anbietet, schickt Anleger auf eine Meme-ähnliche Reise | RE |
23.04. | Fonds, der "Risikokapital" anbietet, schickt Anleger auf eine Meme-ähnliche Reise | RE |
5-Tages-Kurse
verzögerte Kurse Nyse15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 16.72 $ | 15.49 $ | 14.78 $ | 15.19 $ | 15.16 $ |
Volumen | 525 455 | 758 709 | 477 776 | 448 550 | 337 937 |
Veränderung | -1.30% | -7.36% | -4.58% | +2.77% | -0.43% |
Eröffnung | 17.40 | 17.15 | 15.00 | 15.03 | 15 |
Hoch | 17.50 | 17.15 | 15.24 | 15.60 | 15.25 |
Tief | 16.07 | 14.77 | 14.39 | 14.78 | 14.45 |
Performance
1 Tag | -0.43% | ||
1 Woche | -10.33% | ||
Aktueller Monat | -13.15% | ||
1 Monat | -38.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.43% | -10.33% | - | - | 165 Mio. | ||
+0.68% | +1.06% | +7.21% | +14.41% | 13.11 Mrd. | ||
-0.96% | -1.34% | +10.78% | +51.18% | 9.55 Mrd. | ||
+0.52% | +0.02% | +0.83% | +4.49% | 5.61 Mrd. | ||
+0.55% | +4.16% | +9.02% | +93.65% | 5.6 Mrd. | ||
+0.13% | +0.99% | +7.18% | +6.46% | 5.26 Mrd. | ||
-0.56% | +10.47% | +31.93% | +31.12% | 5.22 Mrd. | ||
+1.20% | +6.28% | +26.13% | +27.03% | 4.77 Mrd. | ||
0.00% | -0.08% | +2.65% | +0.16% | 4.09 Mrd. | ||
-1.73% | +1.95% | +5.75% | +5.10% | 4.05 Mrd. | ||
+0.05% | +1.06% | -0.23% | +2.67% | 3.28 Mrd. | ||
-1.12% | +0.16% | -10.97% | -18.28% | 3.22 Mrd. | ||
-0.40% | +0.28% | +3.95% | -14.17% | 3.21 Mrd. | ||
-2.27% | -4.16% | -12.92% | -18.23% | 3.2 Mrd. | ||
+0.22% | +0.89% | -1.40% | +2.08% | 2.63 Mrd. | ||
+0.21% | +1.18% | +10.17% | +19.84% | 2.59 Mrd. | ||
Durchschnitt | -0.20% | +1.02% | +6.01% | +13.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | +1.40% | +7.61% | +19.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:47:04 | 15.16 | 100 | 293 626 |
17:47:04 | 15.16 | 400 | 293 526 |
17:46:47 | 15.19 | 100 | 293 126 |
17:46:47 | 15.17 | 200 | 293 026 |
17:46:38 | 15.19 | 100 | 292 826 |
17:46:36 | 15.19 | 100 | 292 726 |
17:46:36 | 15.19 | 100 | 292 626 |
17:45:27 | 15.19 | 100 | 292 526 |
17:44:38 | 15.19 | 300 | 292 426 |
17:44:21 | 15.19 | 100 | 292 126 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +68.78% |
- Börse
- Aktien
- A3DRVB Aktie
- Kurse Destiny Tech100 Inc.