Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.412 EUR | +1.01% | -2.85% | -20.01% |
30.05. | JPMorgan belässt Lufthansa auf 'Underweight' - Ziel 5,70 Euro | DP |
29.05. | Zinssorgen treiben Aktienkäufer in die Flucht | DJ |
5-Tages-Kurse
Schlusskurs Wiener Boerse27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 6.456 € | 6.474 € | 6.316 € | 6.348 € | 6.412 € |
Volumen | 135 | 7 207 | 480 | 150 | 290 |
Veränderung | -2.18% | +0.28% | -2.44% | +0.51% | +1.01% |
Eröffnung | 6.44 | 6.50 | 6.36 | 6.35 | 6.38 |
Hoch | 6.46 | 6.58 | 6.36 | 6.35 | 6.41 |
Tief | 6.44 | 6.46 | 6.32 | 6.35 | 6.29 |
Performance
1 Tag | +1.01% | ||
1 Woche | -2.85% | ||
1 Monat | -4.47% | ||
3 Monate | -10.70% | ||
6 Monate | -21.95% | ||
Laufendes Jahr | -20.01% | ||
1 Jahr | -29.72% | ||
3 Jahre | -41.17% | ||
5 Jahre | -62.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fluggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.01% | -2.85% | -20.01% | -29.72% | 8.33 Mrd. | ||
+1.82% | -1.58% | +26.82% | +40.24% | 32.92 Mrd. | ||
+0.98% | -2.73% | -8.41% | +4.55% | 21.53 Mrd. | ||
+0.65% | -1.58% | +41.18% | +78.73% | 19.37 Mrd. | ||
+3.26% | +2.48% | +28.49% | +11.82% | 17.42 Mrd. | ||
-3.48% | -3.93% | -15.79% | -23.39% | 14.64 Mrd. | ||
-1.06% | -4.87% | +32.44% | +105.95% | 12.97 Mrd. | ||
+0.63% | -1.24% | -3.63% | -24.59% | 12.84 Mrd. | ||
-0.25% | -.--% | +1.80% | -13.57% | 10.79 Mrd. | ||
+0.68% | -0.78% | +10.58% | +9.87% | 10.73 Mrd. | ||
+0.94% | -2.00% | -2.22% | -3.61% | 8.95 Mrd. | ||
-1.67% | -5.15% | +29.32% | +82.96% | 8.13 Mrd. | ||
-.--% | -1.45% | -0.73% | -18.56% | 8.11 Mrd. | ||
-0.51% | -1.70% | +11.85% | +3.56% | 7.58 Mrd. | ||
+1.53% | -0.90% | -4.59% | -3.20% | 7.36 Mrd. | ||
+0.61% | -1.09% | +0.37% | +15.68% | 6.74 Mrd. | ||
Durchschnitt | +0.32% | -2.00% | +7.97% | +14.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.54% | -1.86% | +11.40% | +20.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.01% | ||
2023 | +3.11% | ||
2022 | +26.10% | ||
2021 | -42.97% | ||
2020 | -33.96% | ||
2019 | -20.34% | ||
2018 | -33.24% | ||
2017 | +65.08% |
- Börse
- Aktien
- 823212 Aktie
- LHA Aktie
- Kurse Lufthansa