Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17 EUR | +1.92% | 0.00% | -28.99% |
26.04. | WOCHENVORSCHAU: Termine bis 10. Mai 2024 | DP |
26.04. | WOCHENVORSCHAU/29. April bis 5. Mai (18. KW) | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 17.2 € | 16.9 € | 16.68 € | 17 € |
Volumen | 67 622 | 59 013 | 58 998 | 176 093 |
Veränderung | +0.94% | -1.74% | -1.30% | +1.92% |
Eröffnung | 17.18 | 17.10 | 16.82 | 16.70 |
Hoch | 17.20 | 17.16 | 16.98 | 17.08 |
Tief | 17.10 | 16.84 | 16.68 | 16.70 |
Performance
1 Tag | +1.92% | ||
Aktueller Monat | -10.53% | ||
1 Monat | -7.81% | ||
3 Monate | -21.95% | ||
6 Monate | -11.92% | ||
Laufendes Jahr | -28.99% | ||
1 Jahr | -15.67% | ||
3 Jahre | -62.44% | ||
5 Jahre | -57.55% | ||
10 Jahre | +10.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.92% | 0.00% | -28.99% | -15.67% | 7.2 Mrd. | ||
+0.72% | -0.60% | +9.02% | -8.35% | 10.79 Mrd. | ||
+4.89% | +2.54% | -34.32% | -53.58% | 10.32 Mrd. | ||
+0.25% | -1.69% | -5.56% | -15.00% | 7.01 Mrd. | ||
+5.83% | +4.34% | -0.34% | -14.35% | 6.53 Mrd. | ||
+2.81% | +3.55% | -3.03% | +40.83% | 6.09 Mrd. | ||
+0.43% | +2.93% | -5.92% | -13.82% | 3.54 Mrd. | ||
+1.57% | +5.61% | +12.96% | -8.25% | 3.57 Mrd. | ||
+0.20% | +1.25% | +27.36% | +47.13% | 3.32 Mrd. | ||
-1.63% | +0.65% | +13.70% | +105.22% | 2.83 Mrd. | ||
+1.74% | -0.04% | -14.33% | +20.28% | 2.81 Mrd. | ||
+3.57% | +4.81% | -12.18% | -5.77% | 2.76 Mrd. | ||
+1.38% | +0.68% | -9.82% | -24.62% | 2.37 Mrd. | ||
+1.97% | +2.57% | -2.04% | +2.37% | 2.38 Mrd. | ||
+4.02% | +1.47% | -4.61% | -25.54% | 2.43 Mrd. | ||
+4.59% | +6.16% | -3.30% | +70.22% | 2.39 Mrd. | ||
Durchschnitt | +2.14% | +2.28% | -3.84% | +6.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.30% | +1.92% | -6.44% | -3.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:26 | 17 | 36 904 | 176 093 |
17:29:00 | 17.02 | 660 | 139 189 |
17:27:12 | 17 | 89 | 138 529 |
17:27:12 | 17 | 5 | 138 440 |
17:27:12 | 17 | 121 | 138 435 |
17:27:12 | 17 | 360 | 138 314 |
17:24:31 | 17.02 | 4 | 137 954 |
17:24:31 | 17 | 60 | 137 950 |
17:15:30 | 17 | 124 | 137 890 |
17:15:30 | 17 | 1 403 | 137 766 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.99% | ||
2023 | +20.39% | ||
2022 | -46.23% | ||
2021 | -15.36% | ||
2020 | +19.96% | ||
2019 | -8.95% | ||
2018 | +9.71% | ||
2017 | +22.18% | ||
2016 | +16.49% | ||
2015 | +30.82% | ||
2014 | +39.51% | ||
2013 | +0.25% | ||
2012 | +36.39% | ||
2011 | -2.24% | ||
2010 | +56.72% | ||
2009 | -29.40% | ||
2008 | -55.02% | ||
2007 | -56.48% | ||
2006 | +0.67% |
- Börse
- Aktien
- A0HN5C Aktie
- Kurse Deutsche Wohnen SE