Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.39 AUD | +0.84% | +4.82% | -15.55% |
03.04. | Develop Global Woodlawn Projekt NPV steigt um 37% auf AU$658 Millionen | MT |
21.03. | Develop Global beginnt Finanzierungs- und Produktionsstrategie nach signifikantem Ressourcen-Upgrade | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 2.49 $ | 2.45 $ | 2.39 $ | 2.37 $ | 2.39 $ |
Volumen | 791 497 | 1 005 336 | 346 743 | 215 259 | 385 631 |
Veränderung | +5.96% | -1.61% | -2.45% | -0.84% | +0.84% |
Eröffnung | 2.38 | 2.50 | 2.40 | 2.33 | 2.35 |
Hoch | 2.53 | 2.53 | 2.42 | 2.41 | 2.41 |
Tief | 2.37 | 2.44 | 2.33 | 2.33 | 2.34 |
Performance
1 Tag | +0.84% | ||
1 Woche | +4.82% | ||
Aktueller Monat | +0.42% | ||
1 Monat | -0.42% | ||
6 Monate | -27.36% | ||
Laufendes Jahr | -15.55% | ||
1 Jahr | -18.71% | ||
3 Jahre | -33.61% | ||
5 Jahre | +122.33% | ||
10 Jahre | +431.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.84% | +4.82% | -15.55% | -18.71% | 376 Mio. | ||
+0.07% | -6.79% | -15.87% | -4.01% | 141 Mrd. | ||
+0.45% | +2.71% | -6.52% | +11.11% | 116 Mrd. | ||
-0.95% | -3.05% | -3.79% | -1.37% | 69.66 Mrd. | ||
-2.13% | -5.42% | +4.22% | +9.37% | 48.94 Mrd. | ||
+2.28% | +8.39% | +15.88% | +23.45% | 48.64 Mrd. | ||
+3.31% | +30.15% | +39.42% | +15.90% | 40.34 Mrd. | ||
-0.48% | -2.03% | +18.34% | +10.52% | 25.12 Mrd. | ||
+9.17% | +16.73% | +48.29% | +49.60% | 21.87 Mrd. | ||
+1.18% | +10.24% | +60.76% | +47.87% | 18.28 Mrd. | ||
+0.59% | -2.65% | +45.60% | +55.53% | 17.34 Mrd. | ||
+0.85% | +7.83% | +7.51% | -14.96% | 10.48 Mrd. | ||
+1.90% | +9.53% | +7.24% | +2.64% | 9.4 Mrd. | ||
-2.08% | -3.65% | +38.65% | +43.01% | 8.51 Mrd. | ||
+2.96% | +9.71% | +5.82% | +1.95% | 7.99 Mrd. | ||
+0.65% | -1.54% | +23.47% | +44.01% | 7.1 Mrd. | ||
Durchschnitt | +1.18% | +2.08% | +17.09% | +17.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.70% | -0.04% | +5.78% | +11.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:12 | 2.39 | 9 | 345 243 |
08:10:12 | 2.39 | 1 398 | 345 234 |
08:10:12 | 2.39 | 1 000 | 343 836 |
08:10:12 | 2.39 | 204 | 342 836 |
08:10:12 | 2.39 | 107 | 342 632 |
08:10:12 | 2.39 | 72 | 342 525 |
08:10:12 | 2.39 | 14 | 342 453 |
08:10:12 | 2.39 | 955 | 342 439 |
08:10:12 | 2.39 | 714 | 341 484 |
08:10:12 | 2.39 | 652 | 340 770 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.25% | ||
2023 | -11.29% | ||
2022 | -17.14% | ||
2021 | +492.31% | ||
2020 | +13.04% | ||
2019 | -34.29% | ||
2018 | -31.37% | ||
2017 | +112.50% | ||
2016 | +60.00% | ||
2015 | 0.00% | ||
2014 | -49.99% | ||
2013 | -62.97% | ||
2012 | -61.43% | ||
2011 | -30.00% | ||
2010 | +25.00% | ||
2009 | +788.98% | ||
2008 | -94.26% |
- Börse
- Aktien
- A3C45W Aktie
- Kurse Develop Global Limited