Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
161.2 INR | -0.19% | -2.42% | -16.67% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | Heute | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 161.85 ₹ | 162.45 ₹ | 161.5 ₹ | 161.2 ₹ | 161.2 ₹ |
Volumen | 102 277 | 1 055 935 | 203 425 | 121 920 | 121 920 |
Veränderung | -0.58% | +0.37% | -0.58% | -0.19% | -0.19% |
Eröffnung | 163.30 | 161.90 | 162.80 | 162.95 | 163 |
Hoch | 168.80 | 163.30 | 163.45 | 162.95 | 163 |
Tief | 161.00 | 160.70 | 160.10 | 160.20 | 160.2 |
Performance
1 Tag | -0.19% | ||
1 Woche | -2.42% | ||
Aktueller Monat | -3.01% | ||
1 Monat | -2.24% | ||
3 Monate | +4.71% | ||
6 Monate | -10.49% | ||
Laufendes Jahr | -16.67% | ||
1 Jahr | -9.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schnelldienst-Restaurants
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.19% | -2.42% | -16.67% | -9.46% | 2.33 Mrd. | ||
+2.63% | +1.73% | -7.25% | -7.27% | 193 Mrd. | ||
+0.19% | +2.66% | +41.64% | +57.64% | 88.8 Mrd. | ||
-0.24% | +2.44% | +5.33% | -0.09% | 38.85 Mrd. | ||
-2.12% | -4.16% | -4.50% | +1.30% | 24.72 Mrd. | ||
-0.49% | -3.42% | -6.26% | +0.33% | 23.29 Mrd. | ||
+0.27% | +0.84% | +25.82% | +69.00% | 18.02 Mrd. | ||
-0.66% | -1.48% | -10.82% | -38.15% | 14.84 Mrd. | ||
-1.95% | +0.38% | +52.01% | +91.49% | 11.68 Mrd. | ||
-1.27% | -4.89% | -0.64% | -17.94% | 7.22 Mrd. | ||
-0.59% | -2.73% | +10.97% | +16.10% | 5.83 Mrd. | ||
-1.70% | -3.90% | +39.34% | +55.59% | 4.16 Mrd. | ||
-2.21% | -4.71% | -2.46% | -18.14% | 3.99 Mrd. | ||
-0.57% | +1.57% | +14.06% | +42.37% | 3.55 Mrd. | ||
+33.96% | +42.81% | +179.29% | +241.19% | 2.67 Mrd. | ||
+0.18% | -1.33% | -12.45% | +29.34% | 2.34 Mrd. | ||
Durchschnitt | +1.69% | +0.90% | +19.21% | +32.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.39% | +0.05% | +8.60% | +14.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:18:46 | 161.2 | 100 | 121 920 |
11:59:55 | 162.2 | 3 | 121 820 |
11:59:53 | 162.5 | 9 | 121 817 |
11:59:49 | 162.5 | 1 | 121 808 |
11:59:33 | 162.5 | 9 | 121 807 |
11:59:24 | 162.7 | 50 | 121 798 |
11:59:19 | 162.9 | 250 | 121 748 |
11:59:14 | 162.5 | 10 | 121 498 |
11:59:12 | 162.6 | 370 | 121 488 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.67% | ||
2023 | +7.06% | ||
2022 | +9.52% | ||
2021 | +33.77% |
- Börse
- Aktien
- A3CWVF Aktie
- A3CWVF Aktie
- Kurse Devyani International Limited