Kurse DFI Retail Group Holdings Limited
Aktien
928180
BMG2624N1535
D01
Gross- und Einzelhandel - Lebensmittel
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.93 USD | 0.00% | +9.04% | -19.58% |
11.04. | Vogelgrippe zwingt US-Milchbauern, Besucher zu verbieten und Bäume zu fällen | RE |
12.03. | DFI RETAIL GROUP HOLDINGS LIMITED : Bewertung von Citigroup zum Kaufen erhalten | ZM |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.85 $ | 1.93 $ | 1.93 $ | 1.93 $ |
Volumen | 1 396 200 | 1 479 800 | 735 700 | 329 800 |
Veränderung | +1.65% | +4.32% | 0.00% | 0.00% |
Eröffnung | 1.83 | 1.87 | 1.91 | 1.92 |
Hoch | 1.88 | 1.94 | 1.97 | 1.95 |
Tief | 1.82 | 1.87 | 1.90 | 1.90 |
Performance
1 Woche | +9.04% | ||
Aktueller Monat | -10.23% | ||
1 Monat | -6.76% | ||
3 Monate | -7.66% | ||
6 Monate | -11.06% | ||
Laufendes Jahr | -19.58% | ||
1 Jahr | -36.30% | ||
3 Jahre | -55.43% | ||
5 Jahre | -75.41% | ||
10 Jahre | -80.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Supermärkte & Verbrauchermärkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +9.04% | -19.58% | -36.30% | 2.61 Mrd. | ||
+3.46% | -0.21% | -7.21% | +18.99% | 38.45 Mrd. | ||
-2.23% | -3.04% | +11.52% | +31.53% | 35.53 Mrd. | ||
-0.51% | +2.20% | +9.36% | +2.25% | 33.86 Mrd. | ||
+0.79% | +0.69% | +9.52% | +6.35% | 20.2 Mrd. | ||
+0.61% | +2.31% | +1.92% | -10.62% | 14.29 Mrd. | ||
+2.15% | +7.03% | -17.40% | -12.63% | 12.77 Mrd. | ||
+0.15% | -.--% | -.--% | -.--% | 11.82 Mrd. | ||
+0.71% | +3.10% | +16.48% | +43.64% | 11.85 Mrd. | ||
+1.43% | +1.02% | -3.89% | -15.45% | 11.75 Mrd. | ||
+5.19% | +4.65% | -16.41% | -4.75% | 9.33 Mrd. | ||
-3.07% | +1.43% | -3.07% | -2.41% | 7.27 Mrd. | ||
+1.87% | +1.00% | -13.62% | -7.93% | 7.62 Mrd. | ||
-0.22% | +10.52% | +25.88% | +20.95% | 7.21 Mrd. | ||
+3.10% | +7.32% | -9.66% | +11.92% | 7.18 Mrd. | ||
+0.88% | -2.90% | -10.43% | -23.22% | 6.88 Mrd. | ||
Durchschnitt | +0.89% | +2.63% | -1.66% | +1.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.77% | +1.61% | +1.30% | +8.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:04:34 | 1.93 | 1 400 | 329 800 |
11:04:34 | 1.93 | 1 000 | 328 400 |
11:04:34 | 1.93 | 900 | 327 400 |
11:04:34 | 1.93 | 900 | 326 500 |
11:04:34 | 1.93 | 200 | 325 600 |
11:04:34 | 1.93 | 7 100 | 325 400 |
11:04:34 | 1.93 | 8 000 | 318 300 |
11:04:34 | 1.93 | 300 | 310 300 |
11:04:34 | 1.93 | 200 | 310 000 |
11:04:34 | 1.93 | 200 | 309 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.58% | ||
2023 | -18.09% | ||
2022 | +2.45% | ||
2021 | -31.41% | ||
2020 | -26.97% | ||
2019 | -36.91% | ||
2018 | +15.14% | ||
2017 | +9.32% | ||
2016 | +18.26% | ||
2015 | -32.44% | ||
2014 | -5.26% | ||
2013 | -12.84% | ||
2012 | +16.83% | ||
2011 | +0.43% | ||
2010 | +55.09% | ||
2009 | +40.28% | ||
2008 | -2.06% | ||
2007 | +28.24% | ||
2006 | -6.08% | ||
2005 | +49.59% | ||
2004 | +41.52% | ||
2003 | +80.00% | ||
2002 | +46.15% | ||
2001 | +80.56% | ||
2000 | -60.00% | ||
1999 | -29.56% | ||
1998 | +6.48% | ||
1997 | +34.16% | ||
1996 | -12.50% | ||
1995 | -92.33% | ||
1994 | +244.83% | ||
1993 | -4.92% | ||
1992 | +18.06% |
- Börse
- Aktien
- 928180 Aktie
- Kurse DFI Retail Group Holdings Limited