Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.08 PHP | 0.00% | -9.41% | -0.32% |
15.04. | DFNN, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
26.02. | DFNN, Inc. und Data Lake, Inc. arbeiten gemeinsam an der Stärkung der Konnektivität durch Starlink | CI |
5-Tages-Kurse
Schlusskurs Philippines S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | Heute | 26.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 3.34 ₱ | 3.39 ₱ | 3.08 ₱ | 3.08 ₱ | 3.08 ₱ | 3.08 ₱ |
Volumen | 0 | 231 000 | 14 000 | 0 | 0 | 0 |
Veränderung | 0.00% | +1.50% | -9.14% | 0.00% | 0.00% | 0.00% |
Eröffnung | 3.34 | 3.02 | 3.08 | 3.08 | 3.08 | 3.08 |
Hoch | 3.34 | 3.40 | 3.08 | 3.08 | 3.08 | 3.08 |
Tief | 3.34 | 3.00 | 3.05 | 3.08 | 3.08 | 3.08 |
Performance
1 Woche | -9.41% | ||
Aktueller Monat | +8.07% | ||
1 Monat | -0.32% | ||
3 Monate | +2.67% | ||
6 Monate | -2.22% | ||
Laufendes Jahr | -0.32% | ||
1 Jahr | -2.22% | ||
3 Jahre | -24.32% | ||
5 Jahre | -55.68% | ||
10 Jahre | -64.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Programmierung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -9.41% | -0.32% | -2.22% | 16.07 Mio. | ||
+0.99% | -1.11% | -3.02% | +36.46% | 5.39 Mrd. | ||
+0.79% | -1.12% | +34.70% | -8.74% | 1.39 Mrd. | ||
+4.52% | +5.92% | -26.34% | -17.62% | 603 Mio. | ||
+3.86% | +6.45% | -49.27% | -73.28% | 588 Mio. | ||
-2.37% | +9.32% | -13.11% | -40.23% | 449 Mio. | ||
+1.17% | +0.44% | -6.64% | -42.29% | 411 Mio. | ||
+1.06% | +2.80% | +7.09% | +53.85% | 342 Mio. | ||
+0.61% | -1.05% | -5.31% | -16.98% | 297 Mio. | ||
+3.03% | +13.06% | -35.50% | -23.84% | 214 Mio. | ||
+0.35% | -5.85% | +8.82% | +53.28% | 206 Mio. | ||
-5.84% | -0.40% | +180.66% | +201.46% | 190 Mio. | ||
+0.72% | +0.18% | +6.99% | +59.12% | 187 Mio. | ||
+0.22% | +0.27% | +5.81% | +15.91% | 171 Mio. | ||
-2.59% | +6.06% | +35.38% | +308.23% | 131 Mio. | ||
-1.36% | -.--% | -.--% | -.--% | 127 Mio. | ||
Durchschnitt | +0.32% | +2.70% | +8.75% | +31.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.00% | +0.50% | +1.39% | +19.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.32% | ||
2023 | -13.93% | ||
2022 | +46.53% | ||
2021 | -52.43% | ||
2020 | +5.53% | ||
2019 | -36.54% | ||
2018 | +9.70% | ||
2017 | -15.95% | ||
2016 | +57.36% | ||
2015 | -25.35% | ||
2014 | +29.09% | ||
2013 | +21.68% | ||
2012 | -23.39% | ||
2011 | +1.72% | ||
2010 | -30.12% | ||
2009 | +72.92% | ||
2008 | -66.90% | ||
2007 | +530.43% | ||
2006 | -42.50% | ||
2005 | -20.00% | ||
2004 | +150.00% | ||
2003 | -49.37% | ||
2002 | -35.25% | ||
2001 | -40.49% | ||
2000 | +5.67% |
- Börse
- Aktien
- DFNN Aktie
- Kurse DFNN, Inc.