Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
118.6 INR | +2.64% | -1.17% | -22.49% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.31.05.2024 | 03.06.2024 | 04.06.2024 | 05.06.2024 | |
---|---|---|---|---|
Kurs | 119.55 ₹ | 121.4 ₹ | 115.5 ₹ | 118.55 ₹ |
Volumen | 60 619 | 261 632 | 176 754 | 149 973 |
Veränderung | +0.13% | +1.55% | -4.86% | +2.64% |
Eröffnung | 119.30 | 123.05 | 121.40 | 117.25 |
Hoch | 120.55 | 123.40 | 121.40 | 120.00 |
Tief | 118.90 | 119.85 | 113.25 | 112.40 |
Performance
1 Tag | +2.64% | ||
1 Woche | -1.17% | ||
Aktueller Monat | -0.84% | ||
1 Monat | -10.60% | ||
3 Monate | -12.02% | ||
6 Monate | -26.53% | ||
Laufendes Jahr | -22.49% | ||
1 Jahr | -25.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zucker & künstliche Süßstoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.64% | -1.17% | -22.49% | -25.28% | 91.78 Mio. | ||
-0.21% | +2.90% | -0.14% | -13.76% | 3.15 Mrd. | ||
0.00% | -0.59% | -1.03% | +2.12% | 1.84 Mrd. | ||
-5.64% | -0.81% | -8.15% | -28.78% | 1.75 Mrd. | ||
-1.49% | -1.16% | +5.07% | +41.31% | 1.04 Mrd. | ||
+2.85% | -4.22% | -15.80% | -6.04% | 983 Mio. | ||
+0.65% | -3.81% | -15.95% | +1.19% | 963 Mio. | ||
+7.35% | +1.88% | -4.78% | 0.00% | 879 Mio. | ||
+7.29% | -3.22% | -4.96% | +17.91% | 800 Mio. | ||
-2.27% | -3.89% | -7.72% | -14.39% | 762 Mio. | ||
-1.34% | -4.53% | -6.05% | -10.88% | 758 Mio. | ||
-1.23% | +2.55% | +8.38% | +26.82% | 679 Mio. | ||
-2.75% | -5.99% | -18.28% | +70.49% | 616 Mio. | ||
-3.31% | -7.25% | -0.81% | -7.95% | 586 Mio. | ||
0.00% | -0.00% | +7.55% | +20.84% | 558 Mio. | ||
0.00% | +2.85% | +7.43% | -2.20% | 540 Mio. | ||
Durchschnitt | +0.16% | -3.32% | -4.86% | +4.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | -2.26% | -3.80% | +0.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:51 | 119.4 | 13 | 149 973 |
11:59:31 | 119 | 4 | 149 960 |
11:59:25 | 119.4 | 2 | 149 956 |
11:59:12 | 119 | 2 | 149 954 |
11:58:28 | 119.4 | 59 | 149 952 |
11:58:04 | 119.4 | 50 | 149 893 |
11:57:40 | 118.8 | 242 | 149 843 |
11:57:13 | 118.8 | 104 | 149 601 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.49% | ||
2023 | -24.47% | ||
2022 | +20.46% |
- Börse
- Aktien
- A3DLV2 Aktie
- Kurse Dhampur Bio Organics Limited