Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
114’100 VND | +0.35% | +2.52% | +9.71% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 111200 ₫ | 111800 ₫ | 113000 ₫ | 113700 ₫ | 114100 ₫ |
Volumen | 30 100 | 13 200 | 7 600 | 13 000 | 11 500 |
Veränderung | -0.09% | +0.54% | +1.07% | +0.62% | +0.35% |
Eröffnung | 111,200.00 | 111,500.00 | 112,000.00 | 113,000.00 | 113,700.00 |
Hoch | 111,900.00 | 111,800.00 | 115,000.00 | 114,000.00 | 114,300.00 |
Tief | 111,000.00 | 111,000.00 | 112,000.00 | 113,000.00 | 113,700.00 |
Performance
1 Tag | +0.35% | ||
1 Woche | +2.52% | ||
Aktueller Monat | -1.98% | ||
1 Monat | -2.31% | ||
3 Monate | +7.04% | ||
6 Monate | +10.88% | ||
Laufendes Jahr | +9.71% | ||
1 Jahr | +8.05% | ||
3 Jahre | +14.10% | ||
5 Jahre | -1.55% | ||
10 Jahre | +63.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.35% | +2.52% | +9.71% | +8.05% | 589 Mio. | ||
+1.19% | +0.99% | +25.83% | +94.94% | 661 Mrd. | ||
+2.28% | +2.36% | +27.00% | +59.58% | 566 Mrd. | ||
-0.46% | -1.20% | -6.76% | -10.13% | 352 Mrd. | ||
+0.37% | +4.31% | +20.34% | +15.67% | 332 Mrd. | ||
-4.58% | -4.08% | +3.00% | -1.35% | 283 Mrd. | ||
-0.32% | +9.52% | +13.09% | +1.22% | 231 Mrd. | ||
-0.56% | +4.64% | +5.46% | -2.36% | 200 Mrd. | ||
+1.01% | -0.50% | -9.61% | -19.53% | 195 Mrd. | ||
+0.22% | +0.39% | -6.26% | +13.06% | 145 Mrd. | ||
+0.55% | -2.31% | -11.77% | -34.25% | 144 Mrd. | ||
-0.43% | +4.99% | +1.64% | -11.00% | 122 Mrd. | ||
+0.34% | -8.34% | -12.59% | -34.06% | 90.92 Mrd. | ||
+0.76% | +3.38% | +13.98% | +14.62% | 84.13 Mrd. | ||
+0.23% | -2.01% | -19.24% | -21.88% | 81.58 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.31% | +1.03% | +3.59% | +4.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | +1.32% | +10.29% | +24.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.71% | ||
2023 | +22.50% | ||
2022 | -24.87% | ||
2021 | +8.65% | ||
2020 | +13.66% | ||
2019 | +15.82% | ||
2018 | -31.30% | ||
2017 | +76.02% | ||
2016 | +47.37% | ||
2015 | -30.73% | ||
2014 | +12.28% | ||
2013 | +56.16% | ||
2012 | +30.36% | ||
2011 | +12.00% | ||
2010 | +5.26% | ||
2009 | +27.73% | ||
2008 | -49.15% | ||
2007 | -11.03% |