Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.34 USD | -4.10% | -3.70% | -9.65% |
07.02. | Transcript : DHI Group, Inc., Q4 2023 Earnings Call, Feb 07, 2024 | |
07.02. | DHI Group, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Nyse25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 2.49 $ | 2.54 $ | 2.44 $ | 2.34 $ |
Volumen | 179 583 | 180 476 | 166 999 | 132 579 |
Veränderung | +0.40% | +2.01% | -3.94% | -4.10% |
Eröffnung | 2.42 | 2.52 | 2.51 | 2.41 |
Hoch | 2.51 | 2.58 | 2.59 | 2.42 |
Tief | 2.40 | 2.47 | 2.44 | 2.34 |
Performance
1 Tag | -4.10% | ||
1 Woche | -3.70% | ||
1 Monat | -8.24% | ||
3 Monate | +2.18% | ||
6 Monate | -14.60% | ||
Laufendes Jahr | -9.65% | ||
1 Jahr | -36.24% | ||
3 Jahre | -19.86% | ||
5 Jahre | -23.28% | ||
10 Jahre | -69.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Arbeitsverwaltung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.10% | -3.70% | -9.65% | -36.24% | 105 Mio. | ||
+0.02% | -2.68% | -16.78% | -4.10% | 8.95 Mrd. | ||
-1.26% | -3.34% | -21.36% | -5.29% | 7.15 Mrd. | ||
-0.12% | +1.58% | -21.88% | +5.60% | 5.89 Mrd. | ||
-0.93% | -1.30% | -5.06% | -0.34% | 3.65 Mrd. | ||
-1.19% | +0.46% | -10.53% | -22.39% | 3.12 Mrd. | ||
-0.81% | +2.57% | +4.22% | -19.33% | 1.53 Mrd. | ||
-1.24% | +3.25% | -0.83% | -26.88% | 1.5 Mrd. | ||
-2.01% | -0.98% | +8.69% | +34.61% | 1.48 Mrd. | ||
-0.55% | +0.56% | +1.99% | +8.79% | 908 Mio. | ||
+0.80% | +1.08% | -4.33% | +0.27% | 893 Mio. | ||
-5.26% | -4.00% | +29.44% | +128.12% | 828 Mio. | ||
-1.83% | -1.06% | +15.23% | +19.13% | 773 Mio. | ||
+0.47% | -0.47% | +2.27% | +0.94% | 710 Mio. | ||
+5.33% | +1.77% | -20.50% | +21.15% | 758 Mio. | ||
-2.76% | -3.42% | -8.29% | -15.57% | 655 Mio. | ||
Durchschnitt | -0.96% | +0.60% | -3.59% | +5.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.67% | +1.40% | -11.60% | +0.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 2.34 | 28 057 | 104 866 |
21:59:59 | 2.35 | 600 | 76 809 |
21:59:58 | 2.35 | 500 | 76 209 |
21:59:57 | 2.35 | 495 | 75 709 |
21:59:56 | 2.35 | 600 | 75 214 |
21:59:56 | 2.36 | 100 | 74 614 |
21:59:53 | 2.35 | 100 | 74 514 |
21:59:53 | 2.35 | 740 | 74 414 |
21:59:53 | 2.35 | 900 | 73 674 |
21:59:53 | 2.35 | 226 | 72 774 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.65% | ||
2023 | -51.04% | ||
2022 | -15.22% | ||
2021 | +181.08% | ||
2020 | -26.25% | ||
2019 | +98.03% | ||
2018 | -20.00% | ||
2017 | -69.60% | ||
2016 | -31.84% | ||
2015 | -8.39% | ||
2014 | +38.07% | ||
2013 | -21.02% | ||
2012 | +10.74% | ||
2011 | -42.23% | ||
2010 | +119.08% | ||
2009 | +60.54% | ||
2008 | -48.94% | ||
2007 | -40.37% |
- Börse
- Aktien
- A14R4K Aktie
- Kurse DHI Group, Inc.