Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.082 OMR | -2.38% | -3.53% | +121.62% |
5-Tages-Kurse
Schlusskurs Muscat Exchange21.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.083 ﷼ | 0.08 ﷼ | 0.079 ﷼ | 0.084 ﷼ | 0.082 ﷼ |
Volumen | 16 500 | 28 007 | 432 634 | 1 457 258 | 452 877 |
Veränderung | -2.35% | -3.61% | -1.25% | +6.33% | -2.38% |
Eröffnung | 0.08 | 0.08 | 0.08 | 0.08 | 0.09 |
Hoch | 0.08 | 0.08 | 0.08 | 0.09 | 0.09 |
Tief | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 |
Performance
1 Tag | -2.38% | ||
1 Woche | -3.53% | ||
Aktueller Monat | -22.64% | ||
1 Monat | +1.23% | ||
3 Monate | +105.00% | ||
6 Monate | +127.78% | ||
Laufendes Jahr | +121.62% | ||
1 Jahr | +30.16% | ||
3 Jahre | -47.10% | ||
5 Jahre | -57.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fossile Brennstoffe - Stromversorger
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.38% | -3.53% | +121.62% | +30.16% | 47.32 Mio. | ||
+0.51% | +2.76% | +18.73% | +35.15% | 14.47 Mrd. | ||
-0.31% | -1.55% | +10.45% | +7.09% | 5.01 Mrd. | ||
+1.26% | -1.63% | +11.94% | +13.52% | 4.74 Mrd. | ||
+1.34% | +4.56% | -5.73% | +16.21% | 3.96 Mrd. | ||
+1.23% | -0.22% | +6.86% | -13.74% | 3.51 Mrd. | ||
+5.94% | +4.90% | -1.83% | -22.74% | 2.26 Mrd. | ||
-1.89% | -0.11% | -24.39% | -34.55% | 2.08 Mrd. | ||
0.00% | +0.15% | +36.53% | +15.15% | 1.71 Mrd. | ||
+0.18% | -1.78% | +24.38% | -19.21% | 1.65 Mrd. | ||
-1.67% | -2.68% | +16.43% | +49.18% | 1.54 Mrd. | ||
+0.91% | +3.72% | -14.44% | -19.28% | 1.06 Mrd. | ||
+2.90% | +2.48% | -17.61% | -20.26% | 1.05 Mrd. | ||
-0.07% | -.--% | -.--% | -.--% | 1.01 Mrd. | ||
+2.97% | +1.71% | -4.81% | -4.81% | 876 Mio. | ||
-12.49% | -.--% | -.--% | -.--% | 703 Mio. | ||
Durchschnitt | -0.10% | +0.92% | +11.13% | +1.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.58% | +1.70% | +9.24% | +11.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +121.62% | ||
2023 | -36.21% | ||
2022 | -10.77% | ||
2021 | -65.24% | ||
2020 | -10.95% | ||
2019 | -3.23% | ||
2018 | +2.84% |
- Börse
- Aktien
- DGEN Aktie
- Kurse Dhofar Generating Company SAOG