Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
704.6 INR | +1.88% | -3.47% | -11.06% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 690.35 ₹ | 707.5 ₹ | 691.65 ₹ | 704.65 ₹ |
Volumen | 6 630 | 979 | 3 096 | 1 703 |
Veränderung | -4.23% | +2.48% | -2.24% | +1.88% |
Eröffnung | 723.00 | 690.35 | 690.00 | 690.00 |
Hoch | 723.00 | 709.90 | 710.00 | 705.00 |
Tief | 674.00 | 690.35 | 685.00 | 690.00 |
Performance
1 Tag | +1.88% | ||
1 Woche | -3.47% | ||
Aktueller Monat | -2.78% | ||
1 Monat | -4.08% | ||
3 Monate | -10.41% | ||
6 Monate | -15.44% | ||
Laufendes Jahr | -11.06% | ||
1 Jahr | -27.71% | ||
3 Jahre | +79.14% | ||
5 Jahre | +27.02% | ||
10 Jahre | +1’014.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel mit Mineralölprodukten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.88% | -3.47% | -11.06% | -27.71% | 25.31 Mio. | ||
+0.55% | -2.67% | -4.71% | -20.18% | 5.94 Mrd. | ||
0.00% | -1.83% | -1.74% | -3.85% | 4.5 Mrd. | ||
+2.01% | +1.31% | -11.40% | -13.84% | 4.01 Mrd. | ||
+1.75% | +2.65% | -0.29% | +11.54% | 3.65 Mrd. | ||
-.--% | +0.81% | - | - | 3.23 Mrd. | ||
0.00% | +0.61% | +12.54% | +10.30% | 2.04 Mrd. | ||
-4.78% | -7.87% | +3.97% | +43.29% | 1.49 Mrd. | ||
-0.32% | +3.09% | +8.30% | +7.49% | 1.48 Mrd. | ||
+4.16% | +2.34% | +2.60% | +28.21% | 1.14 Mrd. | ||
0.00% | +0.19% | +9.19% | +22.98% | 1.06 Mrd. | ||
+1.09% | +2.90% | +32.50% | +43.88% | 885 Mio. | ||
+0.92% | +1.15% | +11.08% | +9.98% | 882 Mio. | ||
-0.52% | -0.52% | -0.52% | +8.99% | 803 Mio. | ||
-4.26% | -9.36% | -11.23% | +3.58% | 769 Mio. | ||
+3.57% | +8.41% | -6.95% | +9.78% | 706 Mio. | ||
Durchschnitt | +0.38% | -0.41% | +2.15% | +8.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.48% | -0.32% | -0.06% | +2.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:24:31 | 704.6 | 30 | 1 703 |
12:23:37 | 704.6 | 3 | 1 673 |
11:59:45 | 703 | 16 | 1 670 |
11:59:18 | 703.4 | 11 | 1 654 |
11:57:34 | 704 | 25 | 1 643 |
11:56:32 | 703.2 | 10 | 1 618 |
11:50:31 | 705 | 200 | 1 608 |
11:29:34 | 705 | 10 | 1 408 |
11:28:31 | 705 | 2 | 1 398 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.06% | ||
2023 | -22.12% | ||
2022 | +53.81% | ||
2021 | +81.08% | ||
2020 | -21.45% | ||
2019 | -16.06% | ||
2018 | +23.17% | ||
2017 | +181.13% | ||
2016 | +40.72% | ||
2015 | -27.56% | ||
2014 | +427.56% | ||
2013 | -7.61% | ||
2012 | +12.59% | ||
2011 | +1.96% | ||
2010 | +30.16% | ||
2009 | +72.40% | ||
2008 | -57.48% | ||
2007 | +9.91% | ||
2006 | +6.79% | ||
2005 | +176.80% | ||
2004 | +3.67% |
- Börse
- Aktien
- DHPIND6 Aktie
- Kurse DHP India Limited