Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.6 BRL | +5.26% | +8.49% | -52.18% |
28.03. | Transcript : Diagnósticos da América S.A., Q4 2023 Earnings Call, Mar 28, 2024 | |
27.03. | Diagnósticos da América S.A. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Sao Paulo23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 4.36 R$ | 4.31 R$ | 4.37 R$ | 4.6 R$ |
Volumen | 250 000 | 434 000 | 314 900 | 364 800 |
Veränderung | +1.16% | -1.15% | +1.39% | +5.26% |
Eröffnung | 4.29 | 4.34 | 4.23 | 4.37 |
Hoch | 4.45 | 4.40 | 4.37 | 4.60 |
Tief | 4.18 | 4.24 | 4.19 | 4.37 |
Performance
1 Tag | +5.26% | ||
1 Woche | +8.49% | ||
Aktueller Monat | -24.96% | ||
1 Monat | -34.84% | ||
3 Monate | -46.45% | ||
6 Monate | -53.30% | ||
Laufendes Jahr | -52.18% | ||
1 Jahr | -35.93% | ||
3 Jahre | -92.03% | ||
5 Jahre | -84.03% | ||
10 Jahre | -65.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.26% | +8.49% | -52.18% | -35.93% | 670 Mio. | ||
-0.22% | -3.68% | -14.92% | -8.05% | 84.68 Mrd. | ||
-2.37% | +0.52% | +13.30% | +8.59% | 81.12 Mrd. | ||
+0.63% | +0.70% | +11.62% | +10.45% | 29.4 Mrd. | ||
+0.03% | -1.53% | -12.71% | -11.70% | 16.73 Mrd. | ||
+0.11% | +1.15% | -3.06% | +4.65% | 16.36 Mrd. | ||
-0.86% | +4.53% | -2.63% | -4.79% | 14.92 Mrd. | ||
-0.77% | -2.02% | -31.75% | - | 11.77 Mrd. | ||
-0.98% | +2.18% | -1.42% | -12.12% | 11.72 Mrd. | ||
+0.56% | +4.45% | +27.44% | +51.70% | 11.71 Mrd. | ||
-1.50% | -4.84% | -3.97% | -10.24% | 11.66 Mrd. | ||
+3.61% | +5.73% | -10.12% | +14.89% | 11.37 Mrd. | ||
+0.42% | +7.48% | +46.33% | +82.48% | 11.2 Mrd. | ||
+4.21% | +3.59% | - | - | 11.13 Mrd. | ||
-1.42% | +3.15% | +27.21% | +33.66% | 9.53 Mrd. | ||
-0.06% | +3.94% | +16.70% | +77.50% | 9.35 Mrd. | ||
Durchschnitt | +0.42% | +1.98% | +0.66% | +14.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.44% | +0.02% | +1.58% | +8.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:07:00 | 4.6 | 100 | 364 800 |
22:07:00 | 4.6 | 700 | 364 700 |
22:07:00 | 4.6 | 1 400 | 364 000 |
22:07:00 | 4.6 | 900 | 362 600 |
22:07:00 | 4.6 | 1 000 | 361 700 |
22:07:00 | 4.6 | 700 | 360 700 |
22:07:00 | 4.6 | 2 400 | 360 000 |
22:07:00 | 4.6 | 300 | 357 600 |
22:07:00 | 4.6 | 600 | 357 300 |
22:07:00 | 4.6 | 500 | 356 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -52.18% | ||
2023 | -29.93% | ||
2022 | -59.31% | ||
2021 | -53.46% | ||
2020 | +25.63% | ||
2019 | +113.74% | ||
2018 | -1.82% | ||
2017 | +55.28% | ||
2016 | +75.35% | ||
2015 | -9.34% | ||
2014 | -23.49% | ||
2013 | +10.39% | ||
2012 | -14.90% | ||
2011 | -31.11% | ||
2010 | +57.92% | ||
2009 | +153.51% | ||
2008 | -39.08% | ||
2007 | -19.17% | ||
2006 | +4.94% | ||
2005 | +82.01% | ||
2004 | -0.42% |
- Börse
- Aktien
- A0DNL8 Aktie
- Kurse Diagnosticos da América S.A.