Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0709 SEK | -1.66% | -5.72% | -79.92% |
05.04. | Diagonal Bio AB (Publ) gibt die Verlängerung der Partnerschaft mit der Tierklinik Horsholm bekannt | CI |
05.04. | Diagonal Bio AB (Publ) gibt erfolgreiche Ergebnisse der Pilotstudie bekannt | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.0746 kr | 0.0751 kr | 0.0721 kr | 0.0709 kr |
Volumen | 945 983 | 209 051 | 690 664 | 522 922 |
Veränderung | -0.80% | +0.67% | -3.99% | -1.66% |
Eröffnung | 0.08 | 0.07 | 0.08 | 0.07 |
Hoch | 0.08 | 0.08 | 0.08 | 0.07 |
Tief | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
1 Tag | -1.66% | ||
1 Woche | -5.72% | ||
Aktueller Monat | -5.59% | ||
1 Monat | -11.38% | ||
3 Monate | -74.95% | ||
6 Monate | -81.54% | ||
Laufendes Jahr | -79.92% | ||
1 Jahr | -82.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.66% | -5.72% | -79.92% | -82.75% | 2.63 Mio. | ||
-0.47% | +15.77% | +25.69% | -6.95% | 47.9 Mrd. | ||
+1.09% | -1.55% | +46.90% | -10.54% | 41.42 Mrd. | ||
+0.55% | -4.90% | -3.46% | +21.13% | 40.7 Mrd. | ||
+0.80% | +7.02% | -6.20% | +15.95% | 28.92 Mrd. | ||
+2.64% | +0.23% | +9.17% | +68.75% | 25.55 Mrd. | ||
+1.34% | +6.29% | -20.42% | -25.83% | 19.27 Mrd. | ||
+2.24% | +20.65% | +0.17% | -8.02% | 12.15 Mrd. | ||
+0.38% | -0.85% | +28.07% | +91.32% | 12.14 Mrd. | ||
+1.56% | +1.94% | -1.24% | +23.22% | 11.99 Mrd. | ||
+1.65% | +12.21% | +19.33% | +21.64% | 11.64 Mrd. | ||
+0.70% | +3.19% | -4.01% | -9.45% | 9.53 Mrd. | ||
+2.58% | +11.79% | +40.17% | +65.91% | 6.85 Mrd. | ||
+0.18% | +15.26% | +16.21% | +83.51% | 6.71 Mrd. | ||
+1.64% | -0.92% | +23.62% | -19.41% | 6.66 Mrd. | ||
-0.94% | +2.44% | +7.53% | -33.84% | 6.6 Mrd. | ||
Durchschnitt | +0.89% | +5.81% | +6.35% | +12.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.91% | +5.27% | +13.19% | +13.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:22:21 | 0.0709 | 1 500 | 522 922 |
17:11:06 | 0.0693 | 4 257 | 521 422 |
17:11:06 | 0.0693 | 500 | 517 165 |
17:11:06 | 0.0693 | 1 598 | 516 665 |
17:11:06 | 0.0697 | 7 245 | 515 067 |
17:09:52 | 0.0697 | 1 400 | 507 822 |
17:09:21 | 0.0709 | 12 000 | 506 422 |
16:42:09 | 0.0693 | 400 | 494 422 |
16:26:50 | 0.0709 | 12 693 | 494 022 |
16:09:16 | 0.0708 | 399 | 481 329 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -79.92% | ||
2023 | -67.91% | ||
2022 | -87.72% | ||
2021 | -41.05% |
- Börse
- Aktien
- A3CR6X Aktie
- Kurse Diagonal Bio AB