Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.095 USD | +0.17% | +3.00% | -3.14% |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 8.95 $ | 9.15 $ | 9.22 $ | 9.08 $ | 9.095 $ |
Volumen | 1 887 917 | 2 623 244 | 2 758 670 | 2 074 965 | 794 130 |
Veränderung | +1.36% | +2.23% | +0.77% | -1.52% | +0.17% |
Eröffnung | 8.88 | 8.93 | 9.12 | 9.12 | 9.08 |
Hoch | 8.96 | 9.16 | 9.26 | 9.15 | 9.21 |
Tief | 8.82 | 8.89 | 9.10 | 9.04 | 9.07 |
Performance
1 Tag | +0.17% | ||
1 Woche | +3.00% | ||
Aktueller Monat | -5.36% | ||
1 Monat | -3.35% | ||
3 Monate | -2.52% | ||
6 Monate | +17.05% | ||
Laufendes Jahr | -3.14% | ||
1 Jahr | +15.27% | ||
3 Jahre | -10.57% | ||
5 Jahre | -16.02% | ||
10 Jahre | -24.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Gastgewerbe-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.17% | +3.00% | -3.14% | +15.27% | 1.91 Mrd. | ||
-0.19% | +1.97% | -10.79% | -13.32% | 29.78 Mrd. | ||
-0.13% | +0.86% | -3.08% | +19.43% | 13.29 Mrd. | ||
-2.06% | -0.77% | -13.94% | -16.43% | 11.79 Mrd. | ||
+0.19% | +2.65% | -2.60% | +21.60% | 6.33 Mrd. | ||
+0.17% | -0.66% | -9.45% | +1.69% | 3.64 Mrd. | ||
+1.68% | +2.69% | +8.40% | +44.22% | 3.44 Mrd. | ||
0.00% | +1.69% | -9.09% | -15.89% | 2.5 Mrd. | ||
+1.47% | +4.16% | +19.51% | +11.01% | 2.43 Mrd. | ||
+0.33% | 0.00% | -8.54% | -13.54% | 2.37 Mrd. | ||
+0.34% | +1.08% | -3.82% | +9.79% | 2.1 Mrd. | ||
-0.10% | +2.46% | -6.20% | +7.61% | 1.81 Mrd. | ||
+0.50% | +1.00% | -4.86% | +12.06% | 1.7 Mrd. | ||
+0.32% | +1.23% | +4.06% | +14.29% | 1.44 Mrd. | ||
+0.32% | +4.52% | -26.81% | -26.90% | 1.03 Mrd. | ||
+1.77% | +0.90% | -1.24% | -21.38% | 917 Mio. | ||
Durchschnitt | +0.30% | +1.94% | -4.48% | +3.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | +2.54% | -6.95% | -0.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:03:55 | 9.095 | 100 | 720 239 |
21:03:24 | 9.095 | 300 | 720 139 |
21:03:17 | 9.095 | 154 | 719 839 |
21:03:17 | 9.095 | 100 | 719 685 |
21:01:27 | 9.095 | 100 | 719 585 |
21:00:12 | 9.1 | 100 | 719 485 |
21:00:12 | 9.1 | 133 | 719 385 |
21:00:12 | 9.1 | 100 | 719 252 |
21:00:12 | 9.1 | 169 | 719 152 |
21:00:12 | 9.1 | 165 | 718 983 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.30% | ||
2023 | +14.65% | ||
2022 | -14.78% | ||
2021 | +16.48% | ||
2020 | -25.54% | ||
2019 | +22.03% | ||
2018 | -19.57% | ||
2017 | -2.08% | ||
2016 | +19.48% | ||
2015 | -35.10% | ||
2014 | +28.74% | ||
2013 | +28.33% | ||
2012 | -6.64% | ||
2011 | -19.67% | ||
2010 | +41.68% | ||
2009 | +67.06% | ||
2008 | -66.15% | ||
2007 | -16.82% | ||
2006 | +50.59% | ||
2005 | +12.83% |
- Börse
- Aktien
- A0EQ4U Aktie
- Kurse DiamondRock Hospitality Company