Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.268 SEK | +0.56% | +8.06% | -15.72% |
5-Tages-Kurse
Schlusskurs NORDIC GROWTH MARKET26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.248 kr | 0.238 kr | 0.2495 kr | 0.2665 kr | 0.268 kr |
Volumen | 3 921 809 | 1 529 217 | 3 341 084 | 3 240 069 | 2 127 031 |
Veränderung | +∞% | -4.03% | +4.83% | +6.81% | +0.56% |
Eröffnung | 0.25 | 0.25 | 0.24 | 0.25 | 0.27 |
Hoch | 0.25 | 0.25 | 0.25 | 0.28 | 0.27 |
Tief | 0.22 | 0.23 | 0.24 | 0.24 | 0.26 |
Performance
1 Tag | +0.56% | ||
1 Woche | +8.06% | ||
Aktueller Monat | +7.41% | ||
1 Monat | +13.08% | ||
3 Monate | +14.53% | ||
6 Monate | +141.44% | ||
Laufendes Jahr | -15.72% | ||
1 Jahr | +28.23% | ||
3 Jahre | -80.27% | ||
5 Jahre | -94.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.56% | +8.06% | -15.72% | +28.23% | 20.28 Mio. | ||
-2.77% | +0.20% | +26.08% | +71.80% | 662 Mrd. | ||
+0.48% | -3.27% | +22.60% | +49.37% | 546 Mrd. | ||
-0.43% | +2.14% | -4.77% | -8.24% | 359 Mrd. | ||
-0.58% | -2.80% | +16.97% | +8.36% | 323 Mrd. | ||
+1.85% | +2.61% | +5.69% | +10.65% | 289 Mrd. | ||
-0.87% | +0.52% | +13.68% | +1.07% | 234 Mrd. | ||
+0.88% | -0.29% | +4.41% | -5.44% | 198 Mrd. | ||
+0.48% | -1.45% | -10.84% | -23.27% | 194 Mrd. | ||
+11.82% | +15.30% | +8.08% | +31.61% | 167 Mrd. | ||
+0.40% | +9.49% | -3.40% | -27.75% | 157 Mrd. | ||
+0.22% | -0.37% | +1.94% | -8.74% | 123 Mrd. | ||
+0.66% | -1.92% | -14.27% | -35.44% | 89.17 Mrd. | ||
+0.29% | +4.87% | +19.54% | +18.54% | 88.72 Mrd. | ||
-0.84% | -0.98% | -20.03% | -18.77% | 80.78 Mrd. | ||
+3.13% | +9.82% | +42.10% | +17.39% | 69 Mrd. | ||
Durchschnitt | +0.95% | +2.85% | +5.75% | +6.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | +0.92% | +11.11% | +19.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.72% | ||
2023 | -5.36% | ||
2022 | -51.59% | ||
2021 | -33.59% | ||
2020 | -62.54% | ||
2019 | -22.50% | ||
2018 | -58.14% |
- Börse
- Aktien
- DICOT Aktie
- Kurse Dicot AB