Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.18 MYR | +1.95% | +3.47% | +2.45% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.11 RM | 4.07 RM | 4.09 RM | 4.1 RM | 4.18 RM |
Volumen | 1 631 800 | 5 159 300 | 2 150 900 | 1 840 300 | 1 813 600 |
Veränderung | +1.73% | -0.97% | +0.49% | +0.24% | +1.95% |
Eröffnung | 4.06 | 4.12 | 4.08 | 4.09 | 4.09 |
Hoch | 4.12 | 4.13 | 4.13 | 4.12 | 4.18 |
Tief | 4.06 | 4.06 | 4.08 | 4.08 | 4.09 |
Performance
1 Tag | +1.95% | ||
1 Woche | +3.47% | ||
Aktueller Monat | -0.24% | ||
1 Monat | -2.34% | ||
3 Monate | -1.65% | ||
6 Monate | -1.18% | ||
Laufendes Jahr | +2.45% | ||
1 Jahr | -5.00% | ||
3 Jahre | -3.91% | ||
5 Jahre | -8.13% | ||
10 Jahre | -21.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Drahtlose Telekommunikation
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.95% | +3.47% | +2.45% | -5.00% | 10.28 Mrd. | ||
-0.78% | +2.84% | +28.33% | +71.31% | 94.52 Mrd. | ||
+1.57% | +3.33% | +6.76% | +22.86% | 56.67 Mrd. | ||
+0.74% | +2.25% | -11.97% | -17.39% | 23.64 Mrd. | ||
-0.25% | -2.15% | -16.38% | -21.85% | 20.55 Mrd. | ||
+0.72% | +8.53% | -12.50% | +113.74% | 11.16 Mrd. | ||
-0.19% | -0.19% | +5.61% | +12.98% | 10.64 Mrd. | ||
+0.12% | +0.37% | +0.88% | +2.29% | 8.9 Mrd. | ||
+2.90% | +5.19% | -25.24% | -32.04% | 8.29 Mrd. | ||
+1.06% | +3.77% | +20.93% | -3.50% | 6.61 Mrd. | ||
-7.14% | -.--% | -.--% | -7.14% | 5.13 Mrd. | ||
-0.31% | +1.88% | +17.27% | -2.40% | 4.85 Mrd. | ||
+3.88% | +1.40% | -18.42% | +16.39% | 3.62 Mrd. | ||
0.00% | +8.68% | +19.00% | +34.84% | 1.92 Mrd. | ||
+0.88% | -1.81% | -15.45% | -7.80% | 1.67 Mrd. | ||
-0.26% | -1.88% | +18.93% | +22.29% | 1.65 Mrd. | ||
Durchschnitt | +0.31% | +1.34% | +1.26% | +12.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.23% | +2.23% | +8.82% | +30.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.45% | ||
2023 | +2.00% | ||
2022 | -8.26% | ||
2021 | +5.31% | ||
2020 | -7.17% | ||
2019 | -0.89% | ||
2018 | -11.76% | ||
2017 | +5.59% | ||
2016 | -10.56% | ||
2015 | -12.48% | ||
2014 | +24.40% | ||
2013 | -6.24% | ||
2012 | +36.34% | ||
2011 | +57.72% | ||
2010 | +12.02% | ||
2009 | +0.73% | ||
2008 | -12.10% | ||
2007 | +63.16% | ||
2006 | +94.87% | ||
2005 | +25.81% | ||
2004 | +72.22% | ||
2003 | +63.64% | ||
2002 | -56.00% | ||
2001 | +2.88% | ||
2000 | +18.54% | ||
1999 | +43.86% | ||
1998 | -27.67% | ||
1997 | -8.37% |