Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.3 EUR | +1.53% | +2.32% | -1.85% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Helsinki25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 5.14 € | 5.2 € | 5.22 € | 5.3 € |
Volumen | 2 209 | 3 383 | 471 | 1 111 |
Veränderung | -0.39% | +1.17% | +0.38% | +1.53% |
Eröffnung | 5.06 | 5.14 | 5.20 | 5.30 |
Hoch | 5.14 | 5.22 | 5.22 | 5.30 |
Tief | 5.04 | 5.06 | 5.08 | 5.30 |
Performance
1 Tag | +1.53% | ||
1 Woche | +2.32% | ||
Aktueller Monat | +3.11% | ||
1 Monat | +3.11% | ||
3 Monate | -2.93% | ||
6 Monate | +8.38% | ||
Laufendes Jahr | -1.85% | ||
1 Jahr | -3.99% | ||
3 Jahre | -33.75% | ||
5 Jahre | +78.45% | ||
10 Jahre | +32.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.53% | +2.32% | -1.85% | -3.99% | 151 Mio. | ||
-0.75% | -4.75% | -14.89% | +6.89% | 189 Mrd. | ||
-1.28% | -1.14% | +0.72% | +18.68% | 166 Mrd. | ||
-1.14% | -10.75% | +0.46% | +30.31% | 152 Mrd. | ||
+2.24% | +0.28% | +6.16% | +11.84% | 99.37 Mrd. | ||
-0.09% | -1.90% | +6.11% | +31.42% | 77.36 Mrd. | ||
+0.99% | -0.73% | +15.71% | +148.71% | 70.76 Mrd. | ||
-0.99% | -0.85% | -7.93% | +13.39% | 70.46 Mrd. | ||
+0.61% | +0.74% | -21.54% | +6.24% | 51.83 Mrd. | ||
-1.50% | -6.77% | -6.79% | +28.43% | 44.34 Mrd. | ||
-3.70% | -1.79% | +4.85% | +20.01% | 36.25 Mrd. | ||
-0.44% | -3.15% | -13.43% | +9.27% | 32.7 Mrd. | ||
+2.38% | -6.36% | -6.37% | +37.32% | 32.12 Mrd. | ||
-0.14% | +0.08% | -1.99% | +20.03% | 28.9 Mrd. | ||
+1.40% | -0.10% | +15.89% | +31.39% | 28.45 Mrd. | ||
+0.50% | +3.50% | -7.89% | -6.24% | 28.15 Mrd. | ||
Durchschnitt | -0.02% | -2.37% | -2.05% | +25.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.34% | -3.29% | -2.44% | +26.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:06 | 5.3 | 96 | 1 111 |
10:00:11 | 5.3 | 56 | 1 015 |
10:00:11 | 5.3 | 194 | 959 |
09:43:12 | 5.3 | 81 | 765 |
09:12:03 | 5.3 | 102 | 684 |
09:00:03 | 5.3 | 423 | 582 |
09:00:03 | 5.3 | 50 | 159 |
09:00:03 | 5.3 | 9 | 109 |
09:00:03 | 5.3 | 1 | 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.85% | ||
2023 | -5.43% | ||
2022 | -18.89% | ||
2021 | -6.38% | ||
2020 | +88.47% | ||
2019 | +40.00% | ||
2018 | +21.28% | ||
2017 | -25.40% | ||
2016 | -55.06% | ||
2015 | +163.53% | ||
2014 | -31.97% | ||
2013 | +49.24% | ||
2012 | +8.26% | ||
2011 | -51.89% | ||
2010 | +46.65% | ||
2009 | +84.41% | ||
2008 | -38.00% | ||
2007 | -12.28% | ||
2006 | -26.13% | ||
2005 | +35.38% | ||
2004 | -15.14% | ||
2003 | +26.33% | ||
2002 | -34.23% | ||
2001 | -16.38% | ||
2000 | -71.00% | ||
1999 | +100.00% |
- Börse
- Aktien
- 928278 Aktie
- Kurse Digia Oyj