Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30.15 CNY | +6.88% | +10.12% | +0.80% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 26.91 ¥ | 26.96 ¥ | 28.7 ¥ | 28.21 ¥ | 30.15 ¥ |
Volumen | 16 271 170 | 11 139 000 | 30 190 310 | 14 139 030 | 37 115 680 |
Veränderung | -1.72% | +0.19% | +6.45% | -1.71% | +6.88% |
Eröffnung | 26.59 | 27.22 | 27.20 | 28.49 | 28.63 |
Hoch | 27.20 | 27.67 | 28.85 | 28.67 | 30.38 |
Tief | 25.69 | 26.71 | 26.91 | 28.08 | 28.63 |
Performance
1 Tag | +6.88% | ||
1 Woche | +10.12% | ||
Aktueller Monat | +2.13% | ||
1 Monat | -4.29% | ||
3 Monate | +16.54% | ||
6 Monate | +2.97% | ||
Laufendes Jahr | +0.80% | ||
1 Jahr | +15.25% | ||
3 Jahre | +74.78% | ||
5 Jahre | +96.42% | ||
10 Jahre | +599.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterhaltungselektronik-Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.88% | +10.12% | +0.80% | +15.25% | 2.72 Mrd. | ||
+11.00% | +19.78% | -9.51% | +42.64% | 619 Mio. | ||
-0.38% | -7.67% | +1.95% | +326.02% | 320 Mio. | ||
+1.03% | +8.31% | +3.99% | +32.99% | 166 Mio. | ||
-0.48% | +1.46% | +10.23% | +19.05% | 156 Mio. | ||
+0.40% | -0.27% | -0.27% | +60.86% | 136 Mio. | ||
+1.53% | +15.79% | +33.25% | +339.52% | 115 Mio. | ||
-.--% | -.--% | -.--% | +122.22% | 80 Mio. | ||
+8.00% | +15.40% | +31.75% | +73.59% | 65.8 Mio. | ||
Durchschnitt | +3.11% | +6.06% | +8.02% | +114.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +6.00% | +10.63% | +1.15% | +55.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.80% | ||
2023 | +36.33% | ||
2022 | +38.60% | ||
2021 | -26.23% | ||
2020 | +8.11% | ||
2019 | +47.58% | ||
2018 | -37.73% | ||
2017 | -3.23% | ||
2016 | -20.14% | ||
2015 | +308.63% | ||
2014 | +62.47% | ||
2013 | +3.19% | ||
2012 | +4.35% | ||
2011 | -52.78% | ||
2010 | -5.91% | ||
2009 | +380.87% | ||
2008 | -73.13% | ||
2007 | +340.83% | ||
2006 | +49.07% | ||
2005 | -53.47% | ||
2004 | -39.30% | ||
2003 | -20.83% | ||
2002 | -27.13% | ||
2001 | -38.25% | ||
2000 | +67.71% | ||
1999 | +82.06% | ||
1998 | -27.92% | ||
1997 | -26.71% | ||
1996 | +26.68% |
- Börse
- Aktien
- 000034 Aktie
- Kurse Digital China Group Co., Ltd.