Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.85 USD | +20.24% | +43.60% | +70.90% |
5-Tages-Kurse
verzögerte Kurse Nasdaq30.05.2024 | 31.05.2024 | 03.06.2024 | 04.06.2024 | |
---|---|---|---|---|
Kurs | 15 $ | 17 $ | 17.34 $ | 21.01 $ |
Volumen | 47 450 | 1 976 150 | 105 684 | 302 609 |
Veränderung | +11.52% | +13.33% | +2.00% | +21.16% |
Eröffnung | 13.71 | 23.96 | 15.65 | 17.07 |
Hoch | 19.00 | 25.00 | 19.07 | 33.08 |
Tief | 13.00 | 16.00 | 15.05 | 16.68 |
Performance
1 Tag | +20.24% | ||
1 Woche | +43.60% | ||
Aktueller Monat | +22.65% | ||
1 Monat | +73.75% | ||
3 Monate | +82.10% | ||
6 Monate | +60.76% | ||
Laufendes Jahr | +70.90% | ||
1 Jahr | +82.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Briefkastenfirmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+20.24% | +43.60% | +70.90% | +82.26% | 62.49 Mio. | ||
-2.61% | -8.83% | +160.11% | +252.05% | 8.26 Mrd. | ||
+0.14% | +0.05% | +2.33% | +4.63% | 982 Mio. | ||
-14.00% | -.--% | +41.91% | +43.33% | 883 Mio. | ||
-3.22% | -6.77% | +20.44% | +81.85% | 814 Mio. | ||
+0.14% | +0.09% | +2.11% | - | 665 Mio. | ||
-5.00% | -1.72% | +2.33% | - | 653 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 600 Mio. | ||
-0.26% | -2.51% | +7.78% | +0.94% | 525 Mio. | ||
-.--% | -.--% | - | - | 500 Mio. | ||
+0.15% | -1.80% | -19.06% | - | 470 Mio. | ||
+12.50% | -.--% | -.--% | +12.50% | 450 Mio. | ||
-.--% | -2.56% | - | - | 445 Mio. | ||
-0.02% | +0.05% | - | - | 443 Mio. | ||
0.00% | 0.00% | 0.00% | 0.00% | 429 Mio. | ||
-2.98% | -17.60% | -81.26% | - | 425 Mio. | ||
Durchschnitt | +0.32% | +0.45% | +15.97% | +53.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.05% | -5.07% | +88.46% | +169.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:02 | 20.85 | 179 | 200 675 |
21:57:27 | 20.85 | 100 | 200 496 |
21:56:58 | 20.85 | 100 | 200 396 |
21:56:42 | 20.84 | 312 | 200 296 |
21:56:32 | 21.1 | 2 300 | 199 984 |
21:55:41 | 21.5 | 150 | 197 684 |
21:55:02 | 21 | 112 | 197 534 |
21:55:02 | 21.01 | 100 | 197 422 |
21:55:02 | 21.04 | 100 | 197 322 |
21:55:02 | 21.04 | 100 | 197 222 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +72.21% | ||
2023 | +11.93% | ||
2022 | +10.32% |
- Börse
- Aktien
- A3DKT6 Aktie
- Kurse Digital Health Acquisition Corp.