Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.54 SEK | -8.06% | -6.67% | -29.36% |
24.04. | Dignitana AB (Publ) kündigt Wechsel des Vorstandsvorsitzenden mit Wirkung zum 2. Mai 2024 an | CI |
04.04. | Dignitana nimmt 19 Millionen SEK durch Bezugsrechtsemission von Aktien ein | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.74 kr | 1.67 kr | 1.675 kr | 1.54 kr |
Volumen | 4 209 | 7 451 | 44 979 | 132 911 |
Veränderung | +1.75% | -4.02% | +0.30% | -8.06% |
Eröffnung | 1.78 | 1.68 | 1.64 | 1.62 |
Hoch | 1.78 | 1.68 | 1.68 | 1.67 |
Tief | 1.64 | 1.66 | 1.58 | 1.54 |
Performance
1 Tag | -8.06% | ||
1 Woche | -6.67% | ||
Aktueller Monat | -22.61% | ||
1 Monat | -17.65% | ||
3 Monate | -25.96% | ||
6 Monate | -25.24% | ||
Laufendes Jahr | -29.36% | ||
1 Jahr | -63.68% | ||
3 Jahre | -79.47% | ||
5 Jahre | -72.30% | ||
10 Jahre | -90.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-8.06% | -6.67% | -29.36% | -63.68% | 9.9 Mio. | ||
+0.31% | +0.30% | +73.17% | +14.71% | 12.38 Mrd. | ||
-0.53% | +0.83% | -18.74% | -27.81% | 7.92 Mrd. | ||
+0.67% | +1.02% | +16.15% | -27.53% | 7.2 Mrd. | ||
+2.57% | +10.48% | +4.81% | -8.91% | 5.84 Mrd. | ||
-0.49% | +0.19% | +5.99% | +18.99% | 5.07 Mrd. | ||
+4.17% | +8.59% | +27.07% | +30.60% | 4.53 Mrd. | ||
-1.75% | +4.95% | -21.67% | -7.11% | 3.88 Mrd. | ||
+0.92% | -0.44% | -40.82% | -43.01% | 2.23 Mrd. | ||
+0.61% | +5.13% | +1.49% | -4.43% | 2.02 Mrd. | ||
+2.08% | +14.37% | +5.07% | +24.19% | 1.88 Mrd. | ||
+1.11% | +7.82% | -40.43% | -58.74% | 1.36 Mrd. | ||
+3.31% | +4.51% | -15.37% | -80.74% | 1.36 Mrd. | ||
+1.49% | +0.49% | -26.13% | -22.58% | 714 Mio. | ||
+0.18% | -5.17% | +15.06% | +45.50% | 710 Mio. | ||
+1.38% | -11.24% | +10.08% | +60.72% | 658 Mio. | ||
Durchschnitt | +0.50% | +1.72% | -2.10% | -9.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.77% | +2.52% | +14.11% | -4.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:54 | 1.54 | 2 | 132 911 |
17:24:01 | 1.545 | 281 | 132 909 |
17:24:01 | 1.545 | 366 | 132 628 |
17:08:57 | 1.6 | 100 | 132 262 |
17:05:07 | 1.595 | 63 | 132 162 |
16:54:27 | 1.585 | 110 | 132 099 |
16:54:27 | 1.59 | 110 | 131 989 |
16:27:36 | 1.6 | 250 | 131 879 |
15:38:01 | 1.6 | 89 | 131 629 |
15:37:42 | 1.595 | 11 411 | 131 540 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.36% | ||
2023 | -57.50% | ||
2022 | -41.44% | ||
2021 | +6.31% | ||
2020 | -3.96% | ||
2019 | +56.00% | ||
2018 | +78.57% | ||
2017 | -84.04% | ||
2016 | -9.39% | ||
2015 | +215.56% | ||
2014 | -56.73% | ||
2013 | -6.02% | ||
2012 | -25.23% | ||
2011 | +11.56% | ||
2010 | +229.40% | ||
2009 | +4.29% |
- Börse
- Aktien
- A1JTEU Aktie
- Kurse Dignitana AB